Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.54% | 0.59 CHF | 0.60 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 45,104 CHF | 45,804 CHF | 100.00% | 100.00% |
09/04/2025 | 1.93% | 0.49 CHF | 0.50 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 30,833 CHF | 31,433 CHF | 100.00% | 100.00% |
08/04/2025 | 1.71% | 0.63 CHF | 0.64 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 34,915 CHF | 35,515 CHF | 100.00% | 100.00% |
07/04/2025 | 2.14% | 0.49 CHF | 0.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 23,317 CHF | 23,817 CHF | 100.00% | 100.00% |
04/04/2025 | 1.34% | 0.66 CHF | 0.67 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 22,781 CHF | 23,081 CHF | 100.00% | 100.00% |
03/04/2025 | 0.83% | 1.14 CHF | 1.15 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,110 CHF | 24,310 CHF | 100.00% | 100.00% |
02/04/2025 | 0.69% | 1.48 CHF | 1.49 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 28,896 CHF | 29,096 CHF | 100.00% | 100.00% |
01/04/2025 | 0.59% | 1.57 CHF | 1.58 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 33,763 CHF | 33,963 CHF | 100.00% | 100.00% |
31/03/2025 | 0.58% | 1.69 CHF | 1.70 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 34,437 CHF | 34,637 CHF | 100.00% | 100.00% |
28/03/2025 | 0.53% | 1.90 CHF | 1.91 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 37,810 CHF | 38,010 CHF | 99.89% | 99.89% |