Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 5.16% | 0.92 CHF | 0.97 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 2,911 CHF | 3,065 CHF | 100.00% | 100.00% |
12/07/2024 | 5.05% | 0.97 CHF | 1.02 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 2,911 CHF | 3,062 CHF | 100.00% | 100.00% |
11/07/2024 | 2.75% | 1.03 CHF | 1.05 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,019 CHF | 3,103 CHF | 100.00% | 100.00% |
10/07/2024 | 3.05% | 0.94 CHF | 0.97 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 2,798 CHF | 2,885 CHF | 100.00% | 100.00% |
09/07/2024 | 2.85% | 0.99 CHF | 1.02 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,170 CHF | 3,261 CHF | 100.00% | 100.00% |
08/07/2024 | 2.69% | 1.10 CHF | 1.13 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,269 CHF | 3,358 CHF | 100.00% | 100.00% |
05/07/2024 | 2.78% | 1.05 CHF | 1.08 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,199 CHF | 3,290 CHF | 100.00% | 100.00% |
04/07/2024 | 2.77% | 1.08 CHF | 1.11 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,196 CHF | 3,286 CHF | 100.00% | 100.00% |
03/07/2024 | 2.60% | 1.07 CHF | 1.09 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,089 CHF | 3,170 CHF | 100.00% | 100.00% |
02/07/2024 | 2.63% | 0.96 CHF | 0.99 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 2,720 CHF | 2,793 CHF | 100.00% | 100.00% |