Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2025 | 1.02% | 6.00 CHF | 6.07 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,126 CHF | 6,188 CHF | 100.00% | 100.00% |
14/05/2025 | 1.07% | 6.13 CHF | 6.19 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,219 CHF | 6,285 CHF | 100.00% | 100.00% |
13/05/2025 | 1.12% | 6.38 CHF | 6.46 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,281 CHF | 6,351 CHF | 100.00% | 100.00% |
12/05/2025 | 1.17% | 6.84 CHF | 6.92 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,862 CHF | 6,942 CHF | 100.00% | 100.00% |
09/05/2025 | 0.91% | 7.67 CHF | 7.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 7,413 CHF | 7,481 CHF | 100.00% | 100.00% |
08/05/2025 | 1.04% | 6.49 CHF | 6.56 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,523 CHF | 6,591 CHF | 100.00% | 100.00% |
07/05/2025 | 0.91% | 6.66 CHF | 6.72 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,562 CHF | 6,622 CHF | 100.00% | 100.00% |
06/05/2025 | 0.90% | 6.47 CHF | 6.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,568 CHF | 6,627 CHF | 100.00% | 100.00% |
05/05/2025 | 0.91% | 6.34 CHF | 6.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,369 CHF | 6,427 CHF | 100.00% | 100.00% |
02/05/2025 | 0.97% | 6.03 CHF | 6.09 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,220 CHF | 6,281 CHF | 100.00% | 100.00% |