Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.45% | 7.68 CHF | 7.71 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 44,894 CHF | 45,096 CHF | 99.52% | 99.52% |
02/05/2025 | 0.46% | 7.27 CHF | 7.31 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 43,818 CHF | 44,019 CHF | 99.56% | 99.56% |
30/04/2025 | 0.44% | 6.85 CHF | 6.88 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 46,562 CHF | 46,767 CHF | 99.56% | 99.56% |
29/04/2025 | 0.45% | 6.13 CHF | 6.16 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 44,502 CHF | 44,704 CHF | 99.56% | 99.56% |
28/04/2025 | 0.51% | 5.87 CHF | 5.91 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 43,844 CHF | 44,066 CHF | 99.52% | 99.52% |
25/04/2025 | 0.46% | 6.83 CHF | 6.86 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 47,777 CHF | 47,999 CHF | 99.50% | 99.50% |
24/04/2025 | 0.43% | 6.84 CHF | 6.87 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 47,502 CHF | 47,707 CHF | 99.55% | 99.55% |
23/04/2025 | 0.50% | 5.96 CHF | 5.99 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 37,378 CHF | 37,566 CHF | 99.49% | 99.49% |
22/04/2025 | 0.41% | 6.65 CHF | 6.68 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 40,752 CHF | 40,919 CHF | 99.49% | 99.49% |
17/04/2025 | 0.44% | 6.15 CHF | 6.18 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 40,775 CHF | 40,954 CHF | 98.91% | 98.91% |