Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.96% | 17.95 CHF | 18.10 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 33,215 CHF | 33,534 CHF | 100.00% | 100.00% |
11/04/2025 | 0.75% | 21.25 CHF | 21.41 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 42,419 CHF | 42,739 CHF | 100.00% | 100.00% |
10/04/2025 | 1.27% | 23.42 CHF | 23.68 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 21,277 CHF | 21,547 CHF | 99.85% | 99.85% |
09/04/2025 | 0.47% | 38.07 CHF | 38.24 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 72,378 CHF | 72,716 CHF | 99.52% | 99.52% |
08/04/2025 | 0.75% | 24.96 CHF | 25.14 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 47,573 CHF | 47,933 CHF | 100.00% | 100.00% |
07/04/2025 | 0.59% | 25.32 CHF | 25.47 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 75,508 CHF | 75,954 CHF | 99.42% | 99.42% |
04/04/2025 | 0.52% | 19.63 CHF | 19.73 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 78,101 CHF | 78,500 CHF | 99.76% | 99.76% |
03/04/2025 | 0.55% | 14.13 CHF | 14.20 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 88,837 CHF | 89,327 CHF | 99.76% | 99.76% |
02/04/2025 | 0.70% | 9.85 CHF | 9.92 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 79,848 CHF | 80,408 CHF | 100.00% | 100.00% |
01/04/2025 | 0.74% | 9.34 CHF | 9.41 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 66,074 CHF | 66,564 CHF | 100.00% | 100.00% |