Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.41% | 25.05 CHF | 25.15 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 96,895 CHF | 97,297 CHF | 100.00% | 100.00% |
11/04/2025 | 0.37% | 27.16 CHF | 27.26 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 108,538 CHF | 108,941 CHF | 100.00% | 100.00% |
10/04/2025 | 0.49% | 28.67 CHF | 28.80 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 83,268 CHF | 83,679 CHF | 99.75% | 99.75% |
09/04/2025 | 0.28% | 36.30 CHF | 36.40 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 140,858 CHF | 141,258 CHF | 99.82% | 99.82% |
08/04/2025 | 0.39% | 28.97 CHF | 29.08 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 112,912 CHF | 113,352 CHF | 100.00% | 100.00% |
07/04/2025 | 0.33% | 28.89 CHF | 28.99 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 116,131 CHF | 116,517 CHF | 100.00% | 100.00% |
04/04/2025 | 0.30% | 25.44 CHF | 25.52 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 151,975 CHF | 152,429 CHF | 99.59% | 99.59% |
03/04/2025 | 0.30% | 21.34 CHF | 21.40 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 160,474 CHF | 160,954 CHF | 99.76% | 99.76% |
02/04/2025 | 0.39% | 17.66 CHF | 17.73 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 142,291 CHF | 142,851 CHF | 100.00% | 100.00% |
01/04/2025 | 0.40% | 17.15 CHF | 17.22 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 138,055 CHF | 138,615 CHF | 100.00% | 100.00% |