Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.61% | 4.80 CHF | 4.83 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 50,999 CHF | 51,310 CHF | 100.00% | 100.00% |
11/04/2025 | 0.67% | 4.14 CHF | 4.17 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 41,493 CHF | 41,773 CHF | 100.00% | 100.00% |
10/04/2025 | 0.53% | 4.00 CHF | 4.02 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 63,659 CHF | 64,000 CHF | 99.80% | 99.80% |
09/04/2025 | 1.28% | 2.53 CHF | 2.57 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 29,464 CHF | 29,831 CHF | 100.00% | 100.00% |
08/04/2025 | 0.68% | 5.62 CHF | 5.66 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 58,741 CHF | 59,142 CHF | 100.00% | 100.00% |
07/04/2025 | 0.87% | 5.61 CHF | 5.66 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 49,552 CHF | 49,982 CHF | 100.00% | 100.00% |
04/04/2025 | 1.19% | 8.22 CHF | 8.31 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 41,305 CHF | 41,773 CHF | 97.07% | 99.74% |
03/04/2025 | 1.07% | 13.36 CHF | 13.54 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 35,849 CHF | 36,224 CHF | 99.83% | 99.83% |
02/04/2025 | 0.77% | 27.41 CHF | 27.62 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 54,271 CHF | 54,691 CHF | 100.00% | 100.00% |
01/04/2025 | 0.69% | 29.21 CHF | 29.41 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 57,671 CHF | 58,071 CHF | 100.00% | 100.00% |