Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0.98% | 10.90 CHF | 11.01 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 54,159 CHF | 54,693 CHF | 100.00% | 100.00% |
16/04/2025 | 0.99% | 10.85 CHF | 10.96 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 53,976 CHF | 54,514 CHF | 100.00% | 100.00% |
15/04/2025 | 0.99% | 10.86 CHF | 10.97 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 54,019 CHF | 54,558 CHF | 100.00% | 100.00% |
14/04/2025 | 0.99% | 10.73 CHF | 10.84 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 53,856 CHF | 54,393 CHF | 100.00% | 100.00% |
11/04/2025 | 1.00% | 10.42 CHF | 10.52 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 52,527 CHF | 53,056 CHF | 100.00% | 100.00% |
10/04/2025 | 0.99% | 10.65 CHF | 10.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 53,801 CHF | 54,335 CHF | 99.98% | 99.98% |
09/04/2025 | 1.03% | 10.25 CHF | 10.36 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 51,019 CHF | 51,545 CHF | 100.00% | 100.00% |
08/04/2025 | 0.99% | 10.70 CHF | 10.81 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 53,478 CHF | 54,012 CHF | 100.00% | 100.00% |
07/04/2025 | 1.01% | 10.65 CHF | 10.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 52,494 CHF | 53,024 CHF | 97.08% | 97.08% |
04/04/2025 | 1.03% | 11.11 CHF | 11.23 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 55,932 CHF | 56,509 CHF | 99.50% | 99.50% |