Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 11.51 CHF | 11.63 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 57,494 CHF | 58,066 CHF | 100.00% | 100.00% |
12/07/2024 | 1.03% | 11.53 CHF | 11.65 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 57,509 CHF | 58,103 CHF | 100.00% | 100.00% |
11/07/2024 | 1.01% | 11.49 CHF | 11.61 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 57,222 CHF | 57,806 CHF | 100.00% | 100.00% |
10/07/2024 | 1.02% | 11.33 CHF | 11.45 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 56,572 CHF | 57,151 CHF | 100.00% | 100.00% |
09/07/2024 | 1.03% | 11.29 CHF | 11.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 56,601 CHF | 57,187 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 11.32 CHF | 11.44 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 56,503 CHF | 57,071 CHF | 100.00% | 100.00% |
05/07/2024 | 0.98% | 11.26 CHF | 11.37 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 56,556 CHF | 57,115 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 11.32 CHF | 11.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 56,555 CHF | 57,123 CHF | 100.00% | 100.00% |
03/07/2024 | 1.02% | 11.27 CHF | 11.39 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 56,400 CHF | 56,977 CHF | 100.00% | 100.00% |
02/07/2024 | 1.05% | 11.16 CHF | 11.27 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 55,903 CHF | 56,493 CHF | 100.00% | 100.00% |