market maker quality

ISIN: DE000VC2L179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.01% 100.11 USD 101.11 USD 16,100 16,100 8,944 8,944 895,319 USD 904,281 USD 99.90% 99.90%
20/11/2024 1.02% 99.91 USD 100.91 USD 16,600 16,600 9,004 9,004 901,086 USD 910,111 USD 99.64% 99.64%
19/11/2024 1.03% 100.21 USD 101.21 USD 16,300 16,300 9,031 9,031 903,478 USD 912,596 USD 100.00% 100.00%
18/11/2024 1.02% 100.11 USD 101.11 USD 16,300 16,300 9,083 9,083 907,152 USD 916,246 USD 99.77% 99.77%
15/11/2024 1.02% 99.84 USD 100.84 USD 16,600 16,600 9,075 9,075 906,762 USD 915,854 USD 99.04% 99.04%
14/11/2024 1.03% 100.12 USD 101.12 USD 16,600 16,600 9,066 9,066 906,202 USD 915,306 USD 99.10% 99.10%
13/11/2024 1.02% 99.75 USD 100.74 USD 16,800 16,800 9,122 9,122 909,427 USD 918,495 USD 100.00% 100.00%
12/11/2024 1.02% 99.91 USD 100.91 USD 16,600 16,600 9,121 9,121 910,044 USD 919,133 USD 100.00% 100.00%
11/11/2024 1.02% 99.77 USD 100.76 USD 16,800 16,800 9,106 9,106 910,260 USD 919,371 USD 99.87% 99.87%
08/11/2024 1.03% 100.15 USD 101.15 USD 16,800 16,800 9,091 9,091 911,335 USD 920,463 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.