market maker quality

ISIN: DE000VC6LZY1
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.00% 97.47 USD 98.45 USD 63,200 63,200 63,076 63,076 6,158,120 USD 6,219,960 USD 99.23% 99.23%
18/12/2024 1.00% 98.26 USD 99.25 USD 63,200 63,200 63,077 63,077 6,201,170 USD 6,263,640 USD 100.00% 100.00%
17/12/2024 1.00% 98.48 USD 99.47 USD 63,200 63,200 63,076 63,076 6,211,530 USD 6,274,000 USD 99.41% 99.41%
16/12/2024 1.00% 98.44 USD 99.43 USD 63,200 63,200 63,077 63,077 6,200,350 USD 6,262,820 USD 100.00% 100.00%
13/12/2024 1.00% 98.18 USD 99.17 USD 63,200 63,200 63,077 63,077 6,200,610 USD 6,263,080 USD 100.00% 100.00%
12/12/2024 1.01% 98.24 USD 99.23 USD 63,200 63,200 63,077 63,077 6,194,810 USD 6,257,280 USD 100.00% 100.00%
11/12/2024 1.01% 98.29 USD 99.28 USD 63,200 63,200 63,075 63,075 6,184,090 USD 6,246,560 USD 98.70% 98.70%
10/12/2024 1.01% 98.08 USD 99.07 USD 63,200 63,200 63,077 63,077 6,190,630 USD 6,253,100 USD 99.83% 99.83%
09/12/2024 1.01% 97.96 USD 98.95 USD 63,200 63,200 63,077 63,077 6,188,570 USD 6,251,050 USD 99.60% 99.60%
06/12/2024 1.01% 97.71 USD 98.70 USD 63,200 63,200 63,076 63,076 6,157,880 USD 6,220,360 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.