Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/04/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16/04/2025 | 1.03% | 107.86 | 108.95 | 4,300 | 4,300 | 3,141 | 3,141 | 338,743 | 342,176 | 100.00% | 100.00% |
15/04/2025 | 1.03% | 107.86 | 108.95 | 4,200 | 4,200 | 3,097 | 3,097 | 334,000 | 337,384 | 99.65% | 99.65% |
14/04/2025 | 1.04% | 107.86 | 108.95 | 4,200 | 4,200 | 3,025 | 3,025 | 326,283 | 329,617 | 99.59% | 99.59% |
11/04/2025 | 1.12% | 107.54 | 108.72 | 4,400 | 4,400 | 3,266 | 3,266 | 350,643 | 354,507 | 99.15% | 99.15% |
10/04/2025 | 1.95% | 107.35 | 108.68 | 2,250 | 2,250 | 965 | 965 | 103,675 | 105,381 | 99.92% | 99.92% |
09/04/2025 | 3.20% | 103.28 | 105.77 | 960 | 960 | 801 | 801 | 80,587 | 83,181 | 98.28% | 98.28% |
08/04/2025 | 2.53% | 105.46 | 108.22 | 2,300 | 2,300 | 1,888 | 1,888 | 199,088 | 204,202 | 97.43% | 97.43% |
07/04/2025 | 4.21% | 103.02 | 107.77 | 1,880 | 1,880 | 1,197 | 1,197 | 122,563 | 128,026 | 97.11% | 97.11% |