Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 99.49 USD | 100.48 USD | 6,700 | 6,700 | 2,285 | 2,285 | 227,566 USD | 229,856 USD | 99.99% | 99.99% |
12/07/2024 | 1.03% | 99.00 USD | 99.99 USD | 6,800 | 6,800 | 2,374 | 2,374 | 234,607 USD | 236,968 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 98.83 USD | 99.82 USD | 6,900 | 6,900 | 2,385 | 2,385 | 235,143 USD | 237,506 USD | 99.99% | 99.99% |
10/07/2024 | 1.02% | 98.36 USD | 99.34 USD | 6,900 | 6,900 | 2,421 | 2,421 | 237,538 USD | 239,916 USD | 99.49% | 99.49% |
09/07/2024 | 1.03% | 98.03 USD | 99.01 USD | 7,000 | 7,000 | 2,452 | 2,452 | 239,939 USD | 242,354 USD | 100.00% | 100.00% |
08/07/2024 | 1.03% | 98.10 USD | 99.08 USD | 7,000 | 7,000 | 2,440 | 2,440 | 239,165 USD | 241,566 USD | 99.91% | 99.91% |
05/07/2024 | 1.03% | 97.68 USD | 98.66 USD | 7,100 | 7,100 | 2,437 | 2,437 | 237,978 USD | 240,366 USD | 99.86% | 99.86% |
04/07/2024 | 1.00% | 98.04 USD | 99.02 USD | 1,400 | 1,400 | 1,238 | 1,238 | 121,337 USD | 122,552 USD | 99.45% | 99.45% |
03/07/2024 | 1.03% | 97.82 USD | 98.80 USD | 7,000 | 7,000 | 2,409 | 2,409 | 236,293 USD | 238,664 USD | 100.00% | 100.00% |
02/07/2024 | 1.04% | 98.20 USD | 99.18 USD | 6,900 | 6,900 | 2,372 | 2,372 | 232,756 USD | 235,099 USD | 100.00% | 100.00% |