market maker quality

ISIN: DE000VD5TNY1
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.02% 101.38 USD 102.40 USD 11,700 11,700 6,441 6,441 654,644 USD 661,257 USD 99.64% 99.64%
19/11/2024 1.02% 101.40 USD 102.42 USD 11,700 11,700 6,454 6,454 654,544 USD 661,145 USD 100.00% 100.00%
18/11/2024 1.02% 101.50 USD 102.52 USD 11,700 11,700 6,419 6,419 651,119 USD 657,679 USD 98.83% 98.83%
15/11/2024 1.02% 101.68 USD 102.70 USD 11,700 11,700 6,430 6,430 655,656 USD 662,277 USD 99.72% 99.72%
14/11/2024 1.04% 102.19 USD 103.22 USD 11,700 11,700 6,153 6,153 628,668 USD 635,033 USD 99.10% 99.10%
13/11/2024 1.04% 101.94 USD 102.97 USD 11,700 11,700 6,383 6,383 650,679 USD 657,279 USD 100.00% 100.00%
12/11/2024 1.03% 101.91 USD 102.94 USD 11,700 11,700 6,382 6,382 649,784 USD 656,346 USD 100.00% 100.00%
11/11/2024 1.04% 101.69 USD 102.71 USD 11,700 11,700 6,383 6,383 650,799 USD 657,396 USD 100.00% 100.00%
08/11/2024 1.04% 102.12 USD 103.15 USD 11,700 11,700 6,383 6,383 652,375 USD 658,976 USD 100.00% 100.00%
07/11/2024 1.03% 102.11 USD 103.14 USD 11,700 11,700 6,382 6,383 650,087 USD 656,741 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.