Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.03% | 99.70 % | 100.70 % | 500,000 | 500,000 | 145,133 | 145,133 | 144,557 USD | 146,016 USD | 100.00% | 100.00% |
12/07/2024 | 1.03% | 99.60 % | 100.60 % | 500,000 | 500,000 | 144,957 | 144,957 | 144,369 USD | 145,826 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 100.30 % | 101.30 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,835 USD | 147,292 USD | 100.00% | 100.00% |
10/07/2024 | 1.02% | 100.50 % | 101.50 % | 500,000 | 500,000 | 145,132 | 145,132 | 145,910 USD | 147,369 USD | 100.00% | 100.00% |
09/07/2024 | 1.02% | 100.40 % | 101.40 % | 500,000 | 500,000 | 145,140 | 145,140 | 145,795 USD | 147,253 USD | 100.00% | 100.00% |
08/07/2024 | 1.02% | 100.50 % | 101.50 % | 500,000 | 500,000 | 145,128 | 145,128 | 146,003 USD | 147,462 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,486 USD | 146,944 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 99.90 % | 100.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,946 USD | 50,446 USD | 99.45% | 99.45% |
03/07/2024 | 1.16% | 99.80 % | 100.80 % | 500,000 | 500,000 | 144,486 | 144,486 | 144,186 USD | 145,645 USD | 99.09% | 99.09% |
02/07/2024 | 1.03% | 99.50 % | 100.50 % | 500,000 | 500,000 | 145,133 | 145,133 | 144,382 USD | 145,840 USD | 100.00% | 100.00% |