market maker quality

ISIN: DE000VD7BLS1
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.03% 97.54 USD 98.52 USD 11,300 11,300 5,058 5,058 491,836 USD 496,802 USD 100.00% 100.00%
12/07/2024 1.03% 97.79 USD 98.77 USD 11,300 11,300 5,021 5,021 490,417 USD 495,360 USD 100.00% 100.00%
11/07/2024 1.03% 98.65 USD 99.64 USD 10,800 10,800 4,778 4,778 473,923 USD 478,677 USD 99.98% 99.98%
10/07/2024 1.02% 99.23 USD 100.22 USD 10,800 10,800 4,770 4,770 473,526 USD 478,270 USD 100.00% 100.00%
09/07/2024 1.02% 99.25 USD 100.24 USD 10,800 10,800 4,770 4,770 473,857 USD 478,601 USD 99.99% 99.99%
08/07/2024 1.03% 99.41 USD 100.40 USD 10,800 10,800 4,769 4,769 475,730 USD 480,498 USD 100.00% 100.00%
05/07/2024 1.02% 99.73 USD 100.72 USD 10,800 10,800 4,932 4,932 487,814 USD 492,692 USD 100.00% 100.00%
04/07/2024 0.99% 98.77 USD 99.75 USD 4,500 4,500 3,654 3,654 360,393 USD 363,973 USD 99.45% 99.45%
03/07/2024 1.15% 98.67 USD 99.65 USD 11,300 11,300 4,962 4,962 489,956 USD 494,880 USD 99.09% 99.09%
02/07/2024 1.02% 98.46 USD 99.44 USD 11,300 11,300 5,031 5,031 494,711 USD 499,657 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.