Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.96% | 104.30 % | 105.30 % | 500,000 | 500,000 | 148,177 | 148,177 | 154,171 USD | 155,653 USD | 100.00% | 100.00% |
24/09/2024 | 0.96% | 103.70 % | 104.70 % | 500,000 | 500,000 | 148,249 | 148,249 | 153,582 USD | 155,066 USD | 99.74% | 99.74% |
23/09/2024 | 0.96% | 103.20 % | 104.20 % | 500,000 | 500,000 | 148,280 | 148,280 | 153,311 USD | 154,794 USD | 100.00% | 100.00% |
20/09/2024 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 147,764 | 147,764 | 152,749 USD | 154,229 USD | 100.00% | 100.00% |
19/09/2024 | 0.99% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,833 | 148,833 | 153,222 USD | 154,716 USD | 98.18% | 98.18% |
18/09/2024 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 148,169 | 148,169 | 151,744 USD | 153,225 USD | 100.00% | 100.00% |
12/09/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,147 | 148,147 | 150,687 USD | 152,169 USD | 100.00% | 100.00% |
11/09/2024 | 1.05% | 100.80 % | 101.80 % | 500,000 | 500,000 | 144,444 | 144,444 | 145,696 USD | 147,156 USD | 100.00% | 100.00% |
10/09/2024 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 146,702 | 146,702 | 148,515 USD | 149,988 USD | 100.00% | 100.00% |
09/09/2024 | 1.00% | 101.10 % | 102.10 % | 500,000 | 500,000 | 147,051 | 147,051 | 148,909 USD | 150,385 USD | 100.00% | 100.00% |