market maker quality

ISIN: DE000VD986P9
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 1.01% 101.83 USD 102.86 USD 54,300 54,300 54,194 54,194 5,522,710 USD 5,578,560 USD 99.73% 99.73%
27/12/2024 1.01% 101.84 USD 102.87 USD 54,300 54,300 54,193 54,193 5,527,250 USD 5,583,090 USD 99.20% 99.20%
23/12/2024 1.00% 101.56 USD 102.58 USD 54,300 54,300 54,194 54,194 5,503,980 USD 5,559,290 USD 100.00% 100.00%
20/12/2024 1.01% 101.35 USD 102.37 USD 54,300 54,300 54,190 54,190 5,473,850 USD 5,529,150 USD 96.31% 96.31%
19/12/2024 1.00% 101.36 USD 102.38 USD 54,300 54,300 54,194 54,194 5,498,960 USD 5,554,260 USD 99.23% 99.23%
18/12/2024 1.01% 101.90 USD 102.93 USD 54,300 54,300 54,194 54,194 5,524,150 USD 5,579,990 USD 100.00% 100.00%
17/12/2024 1.01% 101.98 USD 103.01 USD 54,300 54,300 54,194 54,194 5,526,420 USD 5,582,260 USD 99.41% 99.41%
16/12/2024 1.01% 102.11 USD 103.14 USD 54,300 54,300 54,194 54,194 5,529,400 USD 5,585,240 USD 100.00% 100.00%
13/12/2024 1.01% 101.87 USD 102.90 USD 54,300 54,300 54,194 54,194 5,525,290 USD 5,581,130 USD 100.00% 100.00%
12/12/2024 1.01% 101.97 USD 103.00 USD 54,300 54,300 54,194 54,194 5,524,830 USD 5,580,670 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.