Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/02/2025 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,180 | 148,180 | 150,009 EUR | 151,491 EUR | 99.99% | 99.99% |
27/02/2025 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,370 | 148,370 | 149,935 EUR | 151,419 EUR | 99.21% | 99.21% |
26/02/2025 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,162 | 148,162 | 150,146 EUR | 151,628 EUR | 100.00% | 100.00% |
25/02/2025 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,098 | 148,098 | 149,711 EUR | 151,192 EUR | 100.00% | 100.00% |
21/02/2025 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,062 | 148,062 | 148,815 EUR | 150,296 EUR | 100.00% | 100.00% |
20/02/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 148,030 | 148,030 | 148,937 EUR | 150,417 EUR | 100.00% | 100.00% |
19/02/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 148,155 | 148,155 | 148,968 EUR | 150,449 EUR | 100.00% | 100.00% |
18/02/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,045 | 148,045 | 148,953 EUR | 150,434 EUR | 100.00% | 100.00% |
17/02/2025 | 0.99% | 101.00 % | 102.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,462 EUR | 50,962 EUR | 100.00% | 100.00% |
14/02/2025 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 147,837 | 147,837 | 149,303 EUR | 150,782 EUR | 100.00% | 100.00% |