Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 103.06 USD | 104.10 USD | 6,600 | 6,600 | 2,960 | 2,960 | 305,059 USD | 308,152 USD | 100.00% | 100.00% |
12/07/2024 | 1.04% | 103.15 USD | 104.19 USD | 6,600 | 6,600 | 2,968 | 2,968 | 306,175 USD | 309,275 USD | 100.00% | 100.00% |
11/07/2024 | 1.04% | 102.90 USD | 103.94 USD | 6,800 | 6,800 | 3,025 | 3,025 | 310,792 USD | 313,951 USD | 99.99% | 99.99% |
10/07/2024 | 1.04% | 102.12 USD | 103.15 USD | 6,800 | 6,800 | 3,026 | 3,026 | 308,865 USD | 311,996 USD | 100.00% | 100.00% |
09/07/2024 | 1.03% | 101.87 USD | 102.90 USD | 6,800 | 6,800 | 3,026 | 3,026 | 309,118 USD | 312,249 USD | 100.00% | 100.00% |
08/07/2024 | 1.04% | 102.47 USD | 103.50 USD | 6,800 | 6,800 | 3,026 | 3,026 | 310,706 USD | 313,863 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 102.45 USD | 103.48 USD | 6,800 | 6,800 | 3,029 | 3,029 | 310,394 USD | 313,529 USD | 99.86% | 99.86% |
04/07/2024 | 1.00% | 102.66 USD | 103.70 USD | 2,800 | 2,800 | 2,207 | 2,207 | 226,360 USD | 228,644 USD | 99.45% | 99.45% |
03/07/2024 | 1.03% | 102.51 USD | 103.54 USD | 6,800 | 6,800 | 3,039 | 3,039 | 311,651 USD | 314,805 USD | 99.04% | 99.04% |
02/07/2024 | 1.04% | 102.51 USD | 103.54 USD | 6,800 | 6,800 | 3,025 | 3,025 | 310,298 USD | 313,446 USD | 100.00% | 100.00% |