market maker quality

ISIN: DE000VM51M86
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 102.72 USD 103.76 USD 23,800 23,800 23,800 23,800 2,443,980 USD 2,468,740 USD 100.00% 100.00%
12/07/2024 1.01% 102.65 USD 103.69 USD 23,800 23,800 23,800 23,800 2,441,370 USD 2,466,120 USD 99.99% 99.99%
11/07/2024 1.01% 102.53 USD 103.57 USD 23,800 23,800 23,800 23,800 2,441,290 USD 2,466,040 USD 100.00% 100.00%
10/07/2024 1.00% 102.51 USD 103.55 USD 23,800 23,800 23,800 23,800 2,439,430 USD 2,464,000 USD 100.00% 100.00%
09/07/2024 1.01% 102.51 USD 103.55 USD 23,800 23,800 23,787 23,800 2,438,870 USD 2,464,910 USD 100.00% 100.00%
08/07/2024 1.00% 102.44 USD 103.47 USD 23,800 23,800 23,800 23,800 2,438,210 USD 2,462,720 USD 100.00% 100.00%
05/07/2024 1.00% 102.43 USD 103.46 USD 23,800 23,800 23,800 23,800 2,439,560 USD 2,464,070 USD 100.00% 100.00%
04/07/2024 1.00% 102.61 USD 103.64 USD 11,900 11,900 21,184 21,184 2,173,530 USD 2,195,350 USD 99.45% 99.45%
03/07/2024 1.00% 102.57 USD 103.60 USD 23,800 23,800 23,800 23,800 2,440,880 USD 2,465,390 USD 100.00% 100.00%
02/07/2024 1.00% 102.42 USD 103.45 USD 23,800 23,800 23,800 23,800 2,436,840 USD 2,461,350 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.