Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,910 EUR | 499,910 EUR | 99.37% | 99.37% |
29/04/2025 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,795 EUR | 502,795 EUR | 100.00% | 100.00% |
28/04/2025 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,037 EUR | 505,037 EUR | 98.48% | 98.48% |
25/04/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,947 EUR | 502,947 EUR | 100.00% | 100.00% |
24/04/2025 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,628 EUR | 500,628 EUR | 94.60% | 94.60% |
23/04/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,549 EUR | 504,549 EUR | 99.88% | 99.88% |
22/04/2025 | 1.02% | 98.40 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,010 EUR | 494,010 EUR | 98.41% | 98.41% |
17/04/2025 | 1.01% | 98.10 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,590 EUR | 496,590 EUR | 99.98% | 99.98% |
16/04/2025 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,746 EUR | 495,746 EUR | 100.00% | 100.00% |
15/04/2025 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,700 EUR | 500,700 EUR | 100.00% | 100.00% |