Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 96.69 USD | 97.66 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,316 USD | 111,432 USD | 100.00% | 100.00% |
12/07/2024 | 1.03% | 96.53 USD | 97.50 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,468 USD | 111,584 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 96.11 USD | 97.08 USD | 2,500 | 2,500 | 1,147 | 1,147 | 110,091 USD | 111,199 USD | 100.00% | 100.00% |
10/07/2024 | 1.04% | 96.12 USD | 97.09 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,031 USD | 111,145 USD | 100.00% | 100.00% |
09/07/2024 | 1.04% | 96.07 USD | 97.04 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,105 USD | 111,219 USD | 100.00% | 100.00% |
08/07/2024 | 1.03% | 96.14 USD | 97.11 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,280 USD | 111,396 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 95.85 USD | 96.81 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,155 USD | 111,267 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 96.42 USD | 97.39 USD | 1,000 | 1,000 | 841 | 841 | 81,049 USD | 81,865 USD | 99.45% | 99.45% |
03/07/2024 | 1.04% | 96.08 USD | 97.04 USD | 2,500 | 2,500 | 1,145 | 1,145 | 110,211 USD | 111,325 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 95.72 USD | 96.68 USD | 2,500 | 2,500 | 1,145 | 1,145 | 109,723 USD | 110,827 USD | 100.00% | 100.00% |