Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.05% | 1,124.99 USD | 1,136.55 USD | 300 | 300 | 165 | 165 | 185,941 USD | 187,858 USD | 100.00% | 100.00% |
12/07/2024 | 1.05% | 1,122.93 USD | 1,134.47 USD | 300 | 300 | 166 | 166 | 186,745 USD | 188,676 USD | 97.42% | 97.42% |
11/07/2024 | 1.06% | 1,121.84 USD | 1,133.37 USD | 300 | 300 | 163 | 163 | 182,059 USD | 183,950 USD | 99.99% | 99.99% |
10/07/2024 | 1.05% | 1,107.88 USD | 1,119.30 USD | 300 | 300 | 165 | 165 | 183,449 USD | 185,346 USD | 99.49% | 99.49% |
09/07/2024 | 1.07% | 1,106.29 USD | 1,117.70 USD | 300 | 300 | 160 | 160 | 177,300 USD | 179,167 USD | 99.36% | 99.36% |
08/07/2024 | 1.07% | 1,103.44 USD | 1,114.82 USD | 300 | 300 | 161 | 161 | 178,513 USD | 180,381 USD | 100.00% | 100.00% |
05/07/2024 | 1.04% | 1,102.72 USD | 1,114.10 USD | 300 | 300 | 166 | 166 | 183,216 USD | 185,112 USD | 99.86% | 99.86% |
04/07/2024 | 1.03% | 1,104.78 USD | 1,116.18 USD | 200 | 200 | 147 | 147 | 162,497 USD | 164,173 USD | 99.45% | 99.45% |
03/07/2024 | 1.07% | 1,102.11 USD | 1,113.48 USD | 300 | 300 | 157 | 157 | 173,564 USD | 175,408 USD | 100.00% | 100.00% |
02/07/2024 | 1.06% | 1,097.47 USD | 1,108.81 USD | 300 | 300 | 165 | 165 | 181,011 USD | 182,892 USD | 99.99% | 99.99% |