Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 1.68% | 1,202.20 USD | 1,221.90 USD | 300 | 300 | 140 | 140 | 167,102 USD | 169,868 USD | 99.90% | 99.90% |
20/11/2024 | 1.65% | 1,179.56 USD | 1,199.08 USD | 300 | 300 | 143 | 143 | 169,002 USD | 171,795 USD | 98.28% | 98.28% |
19/11/2024 | 1.67% | 1,189.50 USD | 1,209.10 USD | 300 | 300 | 140 | 140 | 165,449 USD | 168,197 USD | 100.00% | 100.00% |
18/11/2024 | 1.66% | 1,172.78 USD | 1,192.25 USD | 300 | 300 | 142 | 142 | 166,257 USD | 169,020 USD | 99.77% | 99.77% |
15/11/2024 | 1.30% | 1,168.46 USD | 1,187.89 USD | 300 | 300 | 133 | 133 | 156,005 USD | 158,196 USD | 99.04% | 99.04% |
14/11/2024 | 1.04% | 1,214.66 USD | 1,226.93 USD | 300 | 300 | 140 | 140 | 170,268 USD | 171,998 USD | 98.98% | 98.98% |
13/11/2024 | 1.03% | 1,213.24 USD | 1,225.50 USD | 300 | 300 | 141 | 141 | 169,610 USD | 171,331 USD | 100.00% | 100.00% |
12/11/2024 | 1.03% | 1,206.16 USD | 1,218.36 USD | 300 | 300 | 141 | 141 | 169,733 USD | 171,455 USD | 100.00% | 100.00% |
11/11/2024 | 1.07% | 1,208.93 USD | 1,221.15 USD | 300 | 300 | 135 | 135 | 162,880 USD | 164,570 USD | 99.87% | 99.87% |
08/11/2024 | 1.03% | 1,219.06 USD | 1,231.36 USD | 300 | 300 | 141 | 141 | 171,759 USD | 173,507 USD | 98.38% | 98.38% |