Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 109.11 USD | 110.22 USD | 5,300 | 5,300 | 2,378 | 2,378 | 259,389 USD | 262,020 USD | 100.00% | 100.00% |
12/07/2024 | 1.04% | 109.03 USD | 110.13 USD | 5,300 | 5,300 | 2,378 | 2,378 | 259,207 USD | 261,835 USD | 100.00% | 100.00% |
11/07/2024 | 1.04% | 108.86 USD | 109.96 USD | 5,400 | 5,400 | 2,424 | 2,424 | 263,816 USD | 266,494 USD | 99.98% | 99.98% |
10/07/2024 | 1.04% | 108.70 USD | 109.80 USD | 5,400 | 5,400 | 2,422 | 2,422 | 263,362 USD | 266,038 USD | 100.00% | 100.00% |
09/07/2024 | 1.04% | 108.80 USD | 109.90 USD | 5,400 | 5,400 | 2,394 | 2,394 | 260,508 USD | 263,153 USD | 100.00% | 100.00% |
08/07/2024 | 1.04% | 108.94 USD | 110.04 USD | 5,300 | 5,300 | 2,351 | 2,351 | 256,235 USD | 258,833 USD | 100.00% | 100.00% |
05/07/2024 | 1.04% | 108.80 USD | 109.90 USD | 5,300 | 5,300 | 2,381 | 2,381 | 259,136 USD | 261,766 USD | 99.86% | 99.86% |
04/07/2024 | 1.01% | 108.86 USD | 109.96 USD | 2,100 | 2,100 | 1,681 | 1,681 | 182,922 USD | 184,771 USD | 99.45% | 99.45% |
03/07/2024 | 1.04% | 108.87 USD | 109.97 USD | 5,200 | 5,200 | 2,347 | 2,347 | 255,496 USD | 258,090 USD | 99.99% | 99.99% |
02/07/2024 | 1.04% | 108.61 USD | 109.71 USD | 5,300 | 5,300 | 2,349 | 2,349 | 255,195 USD | 257,790 USD | 100.00% | 100.00% |