market maker quality

ISIN: DE000VU2NZ84
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.03% 111.39 USD 112.52 USD 5,500 5,500 2,443 2,443 272,364 USD 275,132 USD 99.64% 99.64%
19/11/2024 1.04% 111.46 USD 112.59 USD 5,500 5,500 2,437 2,437 271,414 USD 274,180 USD 100.00% 100.00%
18/11/2024 1.04% 111.20 USD 112.33 USD 5,500 5,500 2,442 2,442 271,332 USD 274,101 USD 99.77% 99.77%
15/11/2024 1.03% 111.22 USD 112.35 USD 5,500 5,500 2,434 2,434 271,122 USD 273,878 USD 99.04% 99.04%
14/11/2024 1.04% 111.51 USD 112.64 USD 5,400 5,400 2,425 2,425 270,459 USD 273,211 USD 99.10% 99.10%
13/11/2024 1.04% 111.54 USD 112.67 USD 5,400 5,400 2,416 2,416 269,320 USD 272,062 USD 100.00% 100.00%
12/11/2024 1.04% 111.63 USD 112.76 USD 5,400 5,400 2,416 2,416 269,650 USD 272,392 USD 100.00% 100.00%
11/11/2024 1.04% 111.59 USD 112.72 USD 5,400 5,400 2,418 2,418 269,938 USD 272,681 USD 99.87% 99.87%
08/11/2024 1.04% 111.58 USD 112.71 USD 5,400 5,400 2,415 2,415 269,479 USD 272,221 USD 100.00% 100.00%
07/11/2024 1.04% 111.33 USD 112.46 USD 5,400 5,400 2,419 2,419 269,451 USD 272,195 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.