Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | - | 80.49 USD | - USD | 4,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
02/05/2025 | - | 80.80 USD | - USD | 4,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
30/04/2025 | - | 78.59 USD | - USD | 4,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
29/04/2025 | - | 80.26 USD | - USD | 4,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
28/04/2025 | - | 79.72 USD | - USD | 4,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.15% |
25/04/2025 | - | 79.40 USD | - USD | 4,300 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.83% |
24/04/2025 | - | 81.69 USD | - USD | 8,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.05% |
23/04/2025 | - | 79.63 USD | - USD | 8,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.87% |
22/04/2025 | - | 76.09 USD | - USD | 4,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.40% |
17/04/2025 | - | 72.93 USD | - USD | 9,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.68% |