market maker quality

ISIN: DE000VU82S59
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 106.08 USD 107.15 USD 22,800 22,800 22,800 22,800 2,418,620 USD 2,443,020 USD 100.00% 100.00%
12/07/2024 1.00% 106.08 USD 107.15 USD 22,800 22,800 22,800 22,800 2,418,620 USD 2,443,020 USD 100.00% 100.00%
11/07/2024 1.00% 106.06 USD 107.13 USD 22,800 22,800 22,800 22,800 2,418,170 USD 2,442,560 USD 100.00% 100.00%
10/07/2024 1.00% 106.01 USD 107.08 USD 22,800 22,800 22,800 22,800 2,417,030 USD 2,441,420 USD 100.00% 100.00%
09/07/2024 1.00% 106.00 USD 107.07 USD 22,800 22,800 22,800 22,800 2,416,950 USD 2,441,350 USD 100.00% 100.00%
08/07/2024 1.00% 105.99 USD 107.06 USD 22,800 22,800 22,800 22,800 2,416,570 USD 2,440,970 USD 100.00% 100.00%
05/07/2024 1.00% 105.97 USD 107.04 USD 22,800 22,800 22,800 22,800 2,417,360 USD 2,441,760 USD 100.00% 100.00%
04/07/2024 1.00% 106.08 USD 107.15 USD 11,400 11,400 20,291 20,296 2,152,500 USD 2,174,690 USD 99.45% 99.45%
03/07/2024 1.00% 106.08 USD 107.15 USD 22,800 22,800 22,800 22,800 2,418,620 USD 2,443,020 USD 100.00% 100.00%
02/07/2024 1.00% 106.08 USD 107.15 USD 22,800 22,800 22,800 22,800 2,418,620 USD 2,443,020 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.