market maker quality

ISIN: DE000VU9YBX9
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 106.38 USD 107.46 USD 47,200 47,200 47,165 47,165 5,017,040 USD 5,067,990 USD 99.99% 99.99%
12/07/2024 1.01% 106.35 USD 107.43 USD 47,200 47,200 47,166 47,166 5,016,050 USD 5,067,010 USD 100.00% 100.00%
11/07/2024 1.02% 106.34 USD 107.42 USD 47,200 47,200 47,017 47,017 5,000,190 USD 5,051,060 USD 100.00% 100.00%
10/07/2024 1.01% 106.30 USD 107.38 USD 47,200 47,200 47,166 47,166 5,013,690 USD 5,064,650 USD 100.00% 100.00%
09/07/2024 1.01% 106.27 USD 107.35 USD 47,200 47,200 47,165 47,165 5,012,280 USD 5,063,240 USD 99.67% 99.67%
08/07/2024 1.01% 106.27 USD 107.35 USD 47,200 47,200 47,166 47,166 5,012,280 USD 5,063,230 USD 100.00% 100.00%
05/07/2024 1.01% 106.25 USD 107.33 USD 47,200 47,200 47,165 47,165 5,017,690 USD 5,068,650 USD 99.37% 99.37%
04/07/2024 1.01% 106.52 USD 107.60 USD 23,600 23,600 41,991 41,991 4,472,860 USD 4,518,220 USD 99.45% 99.45%
03/07/2024 1.01% 106.52 USD 107.60 USD 47,200 47,200 47,165 47,165 5,023,830 USD 5,074,780 USD 98.11% 98.11%
02/07/2024 1.00% 106.47 USD 107.55 USD 47,200 47,200 47,166 47,166 5,021,650 USD 5,072,230 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.