Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.03% | 659.42 USD | 666.01 USD | 1,000 | 1,000 | 469 | 469 | 307,523 USD | 310,611 USD | 100.00% | 100.00% |
12/07/2024 | 1.03% | 659.69 USD | 666.29 USD | 1,000 | 1,000 | 469 | 469 | 308,429 USD | 311,527 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 664.86 USD | 671.51 USD | 1,000 | 1,000 | 469 | 469 | 306,113 USD | 309,187 USD | 99.98% | 99.98% |
10/07/2024 | 1.03% | 632.07 USD | 638.39 USD | 1,000 | 1,000 | 469 | 469 | 299,463 USD | 302,470 USD | 100.00% | 100.00% |
09/07/2024 | 1.03% | 641.70 USD | 648.12 USD | 1,000 | 1,000 | 469 | 469 | 299,606 USD | 302,615 USD | 100.00% | 100.00% |
08/07/2024 | 1.03% | 645.95 USD | 652.41 USD | 1,000 | 1,000 | 469 | 469 | 306,278 USD | 309,354 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 656.71 USD | 663.28 USD | 1,000 | 1,000 | 469 | 469 | 305,944 USD | 309,016 USD | 99.99% | 99.99% |
04/07/2024 | 0.99% | 654.24 USD | 660.78 USD | 400 | 400 | 347 | 347 | 227,581 USD | 229,856 USD | 99.46% | 99.46% |
03/07/2024 | 1.03% | 643.70 USD | 650.14 USD | 1,000 | 1,000 | 469 | 469 | 298,511 USD | 301,508 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 636.15 USD | 642.51 USD | 1,000 | 1,000 | 470 | 470 | 297,305 USD | 300,290 USD | 99.17% | 99.17% |