Tracker Certificate*

Symbol: 0143BC
ISIN: CH0370025428
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:31:00
162.710
164.001
CHF
Volume
2,000
2,000

Performance

Closing prev. day 165.481
Diff. absolute / % -2.73 -1.65%

Determined prices

Last Price 162.857 Volume 20
Time 10:34:21 Date 16/07/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0370025428
Valor 37002542
Symbol 0143BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 26/06/2017
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/07/2024

Average Spread 0.79%
Last Best Bid Price 163.88 CHF
Last Best Ask Price 165.18 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 1,991
Average Buy Value 329,671 CHF
Average Sell Value 330,718 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Novartis AG CH0012005267 98.67 CHF 16/07/24 13:31
Compagnie Financière Richemont SA CH0210483332 138.00 CHF 16/07/24 13:32
Swiss RE AG CH0126881561 108.25 CHF 16/07/24 13:31
UBS Group AG CH0244767585 27.77 CHF 16/07/24 13:32
Zurich Insurance Group AG CH0011075394 473.2000 CHF 16/07/24 13:32
ABB CH0012221716 51.42 CHF 16/07/24 13:30
SGS SA CH1256740924 81.5800 CHF 16/07/24 13:31
Helvetia Hldg. AG CH0466642201 125.20 CHF 16/07/24 13:18
Sonova Hldg. AG CH0012549785 271.60 CHF 16/07/24 13:29
Givaudan CH0010645932 4,264.00 CHF 16/07/24 13:30
Roche AG CH0012032048 256.4000 CHF 16/07/24 13:32
Geberit AG CH0030170408 549.8000 CHF 16/07/24 13:30
Logitech International SA CH0025751329 81.28 CHF 16/07/24 13:32
Schindler PS CH0024638196 227.80 CHF 16/07/24 13:30
Straumann Hldg. AG CH1175448666 114.65 CHF 16/07/24 13:31
Lindt & Sprüngli AG PS CH0010570767 10,650.00 CHF 16/07/24 13:20
Cash CHF CH0002748082 - -
Alcon CH0432492467 79.8000 CHF 16/07/24 13:32

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.