Tracker Certificate*

Symbol: 0143BC
ISIN: CH0370025428
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 178.845
Diff. absolute / % 1.18 +0.66%

Determined prices

Last Price 178.845 Volume 435
Time 10:31:23 Date 12/03/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0370025428
Valor 37002542
Symbol 0143BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 26/06/2017
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/03/2025

Average Spread 0.79%
Last Best Bid Price 177.53 CHF
Last Best Ask Price 178.94 CHF
Last Best Bid Volume 6,000
Last Best Ask Volume 6,000
Average Buy Volume 6,000
Average Sell Volume 5,784
Average Buy Value 1,065,170 CHF
Average Sell Value 1,034,980 CHF
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Novartis AG CH0012005267 96.93 CHF 13/03/25 17:30
Compagnie Financière Richemont SA CH0210483332 163.2000 CHF 13/03/25 17:30
Swiss RE AG CH0126881561 146.65 CHF 13/03/25 17:30
UBS Group AG CH0244767585 28.0600 CHF 13/03/25 17:30
Zurich Insurance Group AG CH0011075394 602.00 CHF 13/03/25 17:30
ABB CH0012221716 48.18 CHF 13/03/25 17:30
SGS SA CH1256740924 88.5200 CHF 13/03/25 17:30
Helvetia Hldg. AG CH0466642201 178.1000 CHF 13/03/25 17:30
Sonova Hldg. AG CH0012549785 271.50 CHF 13/03/25 17:30
Givaudan CH0010645932 4,054.00 CHF 13/03/25 17:30
Roche AG CH0012032048 303.10 CHF 13/03/25 17:30
Geberit AG CH0030170408 583.4000 CHF 13/03/25 17:30
Logitech International SA CH0025751329 79.34 CHF 13/03/25 17:30
Schindler PS CH0024638196 286.4000 CHF 13/03/25 17:30
Straumann Hldg. AG CH1175448666 111.8000 CHF 13/03/25 17:30
Lindt & Sprüngli AG PS CH0010570767 11,690.00 CHF 13/03/25 17:30
Cash CHF CH0002748082 - -
Alcon CH0432492467 77.26 CHF 13/03/25 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.