Tracker Certificate*

Symbol: 0143BC
ISIN: CH0370025428
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
22.11.24
11:55:00
163.508
164.805
CHF
Volume
6,000
6,000

Performance

Closing prev. day 162.990
Diff. absolute / % 0.48 +0.29%

Determined prices

Last Price 162.990 Volume 60
Time 13:57:53 Date 21/11/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0370025428
Valor 37002542
Symbol 0143BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 26/06/2017
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 161.06 CHF
Last Best Ask Price 162.34 CHF
Last Best Bid Volume 6,000
Last Best Ask Volume 6,000
Average Buy Volume 6,000
Average Sell Volume 6,000
Average Buy Value 971,168 CHF
Average Sell Value 978,870 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Novartis AG CH0012005267 92.8200 CHF 22/11/24 11:57
Compagnie Financière Richemont SA CH0210483332 117.75 CHF 22/11/24 11:57
Swiss RE AG CH0126881561 127.8000 CHF 22/11/24 11:56
UBS Group AG CH0244767585 28.16 CHF 22/11/24 11:56
Zurich Insurance Group AG CH0011075394 546.00 CHF 22/11/24 11:57
ABB CH0012221716 49.7600 CHF 22/11/24 11:57
SGS SA CH1256740924 86.5200 CHF 22/11/24 11:56
Helvetia Hldg. AG CH0466642201 152.7000 CHF 22/11/24 11:48
Sonova Hldg. AG CH0012549785 310.10 CHF 22/11/24 11:57
Givaudan CH0010645932 3,953.00 CHF 22/11/24 11:56
Roche AG CH0012032048 254.00 CHF 22/11/24 11:57
Geberit AG CH0030170408 523.00 CHF 22/11/24 11:55
Logitech International SA CH0025751329 70.56 CHF 22/11/24 11:58
Schindler PS CH0024638196 253.80 CHF 22/11/24 11:57
Straumann Hldg. AG CH1175448666 110.6000 CHF 22/11/24 11:55
Lindt & Sprüngli AG PS CH0010570767 10,000.00 CHF 22/11/24 11:54
Cash CHF CH0002748082 - -
Alcon CH0432492467 76.56 CHF 22/11/24 11:57

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.