Tracker Certificate*

Symbol: 0308BC
ISIN: CH0436981986
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
14.11.24
09:02:00
146.807
147.971
USD
Volume
1,000
1,000

Performance

Closing prev. day 148.673
Diff. absolute / % -1.87 -1.26%

Determined prices

Last Price 148.673 Volume 2,350
Time 15:31:51 Date 13/11/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0436981986
Valor 43698198
Symbol 0308BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/10/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 13/11/2024

Average Spread 0.79%
Last Best Bid Price 147.55 USD
Last Best Ask Price 148.72 USD
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,754
Average Buy Value 146,452 USD
Average Sell Value 258,670 USD
Spreads Availability Ratio 99.43%
Quote Availability 99.43%

Underlyings

Name ISIN Price Date
Gilead Sciences Inc. US3755581036 88.59 EUR 14/11/24 11:16
Intuitive Surgical Inc. US46120E6023 512.70 EUR 14/11/24 11:16
Stryker Corp. US8636671013 370.75 EUR 14/11/24 11:13
UnitedHealth Group Inc. US91324P1021 576.30 EUR 14/11/24 11:13
Edwards Lifesciences Corp. US28176E1082 63.29 EUR 14/11/24 11:15
NuVasive Inc. US6707041058 - -
Thermo Fisher Scientific Inc. US8835561023 515.00 EUR 14/11/24 11:15
Cerner Corp. US1567821046 - -
Insulet Corp. US45784P1012 256.25 EUR 14/11/24 11:15
Illumina Inc. US4523271090 139.23 EUR 14/11/24 11:16
Quintiles Transnational Hldg. Inc. US46266C1053 201.425 EUR 14/11/24 11:15
HCA Healthcare Inc. US40412C1018 330.70 EUR 14/11/24 07:42
Cash USD US9117941131 - -
Veeva Systems Inc. US9224751084 222.10 EUR 14/11/24 11:14
Sangamo BioSciences Inc. US8006771062 2.455 EUR 14/11/24 11:15
Teladoc Inc. US87918A1051 9.1735 EUR 14/11/24 11:14
Globus Medical Inc. US3795772082 78.75 EUR 14/11/24 11:15
Icon Plc. IE0005711209 193.85 EUR 14/11/24 11:13
EXACT Sciences Corp. US30063P1057 48.57 EUR 14/11/24 11:16
CRISPR Therapeutics AG CH0334081137 47.60 EUR 14/11/24 11:16
Charles River Laboratories Intl. Inc. US1598641074 196.70 EUR 14/11/24 11:15
Syneos Health Inc. US87166B1026 - -
Neogenomics Inc. US64049M2098 15.65 EUR 14/11/24 11:15
CareDx Inc. US14167L1035 21.775 EUR 14/11/24 11:15
Moderna Inc. US60770K1079 40.2875 EUR 14/11/24 11:16
American Well Corp. US03044L2043 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.