Tracker Certificate*

Symbol: 0308BC
ISIN: CH0436981986
Issuer:
Banque Cantonale Vaudoise

Chart

    
Bid 0.000
    
Ask 0.000

For this period no data is available. Please note that some intraday charts contain only delayed data.


SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
28.02.25
09:00:00
144.074
145.217
USD
Volume
500
500

Performance

Closing prev. day 147.496
Diff. absolute / % -3.42 -2.32%

Determined prices

Last Price 147.496 Volume 270
Time 15:30:39 Date 27/02/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0436981986
Valor 43698198
Symbol 0308BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/10/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 27/02/2025

Average Spread 0.79%
Last Best Bid Price 146.43 USD
Last Best Ask Price 147.59 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 73,109 USD
Average Sell Value 73,687 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Gilead Sciences Inc. US3755581036 108.30 EUR 28/02/25 14:20
Intuitive Surgical Inc. US46120E6023 542.40 EUR 28/02/25 14:20
Stryker Corp. US8636671013 374.75 EUR 28/02/25 14:20
UnitedHealth Group Inc. US91324P1021 452.45 EUR 28/02/25 14:20
Edwards Lifesciences Corp. US28176E1082 68.79 EUR 28/02/25 14:20
NuVasive Inc. US6707041058 - -
Thermo Fisher Scientific Inc. US8835561023 504.85 EUR 28/02/25 14:20
Cerner Corp. US1567821046 - -
Insulet Corp. US45784P1012 257.70 EUR 28/02/25 14:20
Illumina Inc. US4523271090 85.38 EUR 28/02/25 14:20
Quintiles Transnational Hldg. Inc. US46266C1053 179.625 EUR 28/02/25 14:20
HCA Healthcare Inc. US40412C1018 298.50 EUR 28/02/25 14:19
Cash USD US9117941131 - -
Veeva Systems Inc. US9224751084 213.00 EUR 28/02/25 14:18
Sangamo BioSciences Inc. US8006771062 0.927 EUR 28/02/25 14:18
Teladoc Inc. US87918A1051 8.90 EUR 28/02/25 14:20
Globus Medical Inc. US3795772082 75.75 EUR 28/02/25 14:20
Icon Plc. IE0005711209 184.125 EUR 28/02/25 14:18
EXACT Sciences Corp. US30063P1057 45.9825 EUR 28/02/25 14:20
CRISPR Therapeutics AG CH0334081137 42.10 EUR 28/02/25 14:19
Charles River Laboratories Intl. Inc. US1598641074 159.00 EUR 28/02/25 14:18
Syneos Health Inc. US87166B1026 - -
Neogenomics Inc. US64049M2098 9.475 EUR 28/02/25 14:18
CareDx Inc. US14167L1035 20.305 EUR 28/02/25 14:17
Moderna Inc. US60770K1079 29.735 EUR 28/02/25 14:20
American Well Corp. US03044L2043 - -

Cookie notification


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.