Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 144.13 USD | 145.29 USD | 1'750 | 1'750 | 1'750 | 1'750 | 251'859 USD | 253'882 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 143.84 USD | 144.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 249'736 USD | 251'742 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 143.04 USD | 144.19 USD | 1'750 | 1'750 | 1'750 | 1'750 | 250'484 USD | 252'496 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 142.03 USD | 143.17 USD | 1'750 | 1'750 | 1'750 | 1'750 | 248'626 USD | 250'623 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 141.59 USD | 142.73 USD | 1'750 | 1'750 | 1'750 | 1'750 | 248'365 USD | 250'359 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 142.41 USD | 143.55 USD | 1'750 | 1'750 | 1'750 | 1'750 | 249'625 USD | 251'630 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 142.42 USD | 143.57 USD | 1'750 | 1'750 | 1'750 | 1'750 | 249'930 USD | 251'937 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 142.84 USD | 143.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 249'562 USD | 251'566 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 142.04 USD | 143.18 USD | 1'750 | 1'750 | 1'750 | 1'750 | 247'743 USD | 249'733 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 140.13 USD | 141.25 USD | 1'750 | 1'750 | 1'750 | 1'750 | 244'377 USD | 246'340 USD | 100.00% | 100.00% |