Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'538 USD | 252'551 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'092 USD | 253'117 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'342 USD | 252'349 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'706 USD | 251'706 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'429 USD | 251'429 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'064 USD | 251'064 USD | 99.27% | 99.27% |
05.07.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'354 USD | 250'354 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'075 USD | 250'075 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'914 USD | 248'914 USD | 99.92% | 99.92% |
02.07.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'408 USD | 248'408 USD | 100.00% | 100.00% |