SIX Structured Products

Forgot your password?

SMI closed

12,253.79

+1.13%

DAX closed

23,057.34

+2.49%

E-Stoxx 50 closed

5,281.65

+2.35%

S&P500

closed

5,686.42

+2.08%

US-Tech 100

closed

20,094.82

+2.65%

Bitcoin open

96,888.00

+0.30%

Ethereum open

1,840.20

-0.54%

Brent Oil

closed

61.58

+0.89%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
WAAADV	Call-Warrant	Apple Inc.	27.06.2025	50.00	Call	180.00	CHF	-	-	0.465	0.475
WAAAGV	Call-Warrant	Apple Inc.	27.06.2025	20.00	Call	220.00	CHF	-	0.33	0.146	0.156
WAAAAV	Call-Warrant	Apple Inc.	27.06.2025	40.00	Call	200.00	CHF	-	0.30	0.260	0.270
WAAABV	Call-Warrant	Apple Inc.	27.06.2025	40.00	Call	190.00	CHF	-	0.24	0.410	0.420
WAAAWV	Call-Warrant	Apple Inc.	30.12.2025	20.00	Call	240.00	CHF	-	0.27	0.335	0.345
WAAAXV	Call-Warrant	Apple Inc.	30.12.2025	50.00	Call	200.00	CHF	-	0.25	0.415	0.425
WAAAPV	Call-Warrant	Apple Inc.	30.12.2025	40.00	Call	220.00	CHF	-	0.26	0.300	0.310
WAABDV	Call-Warrant	Apple Inc.	27.06.2025	20.00	Call	240.00	CHF	-	0.32	0.022	0.032
WAAAUV	Call-Warrant	Apple Inc.	30.12.2025	100.00	Call	190.00	CHF	-	0.24	0.265	0.275
AAPGJB	Call-Warrant	Apple Inc.	20.06.2025	50.00	Call	200.00	CHF	-	0.30	-	-
WAAB4V	Call-Warrant	Apple Inc.	30.12.2025	100.00	Call	180.00	CHF	-	0.21	0.315	0.325
WAAB9V	Call-Warrant	Apple Inc.	30.12.2025	20.00	Call	260.00	CHF	-	0.27	0.162	0.172
UAAP8U	Call Warrant	Apple Inc.	25.06.2025	50.00	Call	220.00	CHF	-	0.31	-	-
UAAP7U	Call Warrant	Apple Inc.	25.06.2025	50.00	Call	210.00	CHF	-	0.31	-	-
UAAP5U	Call Warrant	Apple Inc.	25.06.2025	50.00	Call	190.00	CHF	-	0.22	0.410	0.420
UAAP6U	Call Warrant	Apple Inc.	25.06.2025	50.00	Call	200.00	CHF	-	0.28	-	-
WAAB7V	Call-Warrant	Apple Inc.	30.12.2025	100.00	Call	170.00	CHF	-	-	0.380	0.390
WAABNV	Call-Warrant	Apple Inc.	27.06.2025	50.00	Call	170.00	CHF	-	-	0.620	0.630
AAPZJB	Call-Warrant	Apple Inc.	20.06.2025	50.00	Call	180.00	CHF	-	-	-	-
AAZBJB	Call-Warrant	Apple Inc.	20.06.2025	50.00	Call	190.00	CHF	-	0.25	-	-

Symbol	WAAADV	WAAAGV	WAAAAV	WAAABV	WAAAWV	WAAAXV	WAAAPV	WAABDV	WAAAUV	AAPGJB	WAAB4V	WAAB9V	UAAP8U	UAAP7U	UAAP5U	UAAP6U	WAAB7V	WAABNV	AAPZJB	AAZBJB
Name	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call Warrant	Call Warrant	Call Warrant	Call Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant
Underlying	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.	Apple Inc.
Issuer
Date of maturity	27.06.2025	27.06.2025	27.06.2025	27.06.2025	30.12.2025	30.12.2025	30.12.2025	27.06.2025	30.12.2025	20.06.2025	30.12.2025	30.12.2025	25.06.2025	25.06.2025	25.06.2025	25.06.2025	30.12.2025	27.06.2025	20.06.2025	20.06.2025
Ratio	50.00	20.00	40.00	40.00	20.00	50.00	40.00	20.00	100.00	50.00	100.00	20.00	50.00	50.00	50.00	50.00	100.00	50.00	50.00	50.00
Type	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call
Strike price	180.00	220.00	200.00	190.00	240.00	200.00	220.00	240.00	190.00	200.00	180.00	260.00	220.00	210.00	190.00	200.00	170.00	170.00	180.00	190.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	-	0.33	0.30	0.24	0.27	0.25	0.26	0.32	0.24	0.30	0.21	0.27	0.31	0.31	0.22	0.28	-	-	-	0.25
Bid	0.465	0.146	0.260	0.410	0.335	0.415	0.300	0.022	0.265	-	0.315	0.162	-	-	0.410	-	0.380	0.620	-	-
Ask	0.475	0.156	0.270	0.420	0.345	0.425	0.310	0.032	0.275	-	0.325	0.172	-	-	0.420	-	0.390	0.630	-	-

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

I agree

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

You have no bookmarks in your list.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 334)Download

Product Comparison

Cookie notification