Forgot your password?

SMI closed

12,335.09

+0.88%

DAX closed

23,767.43

+0.30%

E-Stoxx 50 closed

5,427.53

+0.29%

S&P500

closed

5,956.95

+0.79%

US-Tech 100

closed

21,421.38

+0.52%

Bitcoin open

103,508.00

-0.31%

Ethereum open

2,496.20

-3.32%

Brent Oil

closed

65.26

+0.86%

Apple Inc

Symbol: AAPL

ISIN: US0378331005

Data

Name	Apple Inc
Valor	-
ISIN	US0378331005
Currency	EUR

Trading (Price indication)

Underlying price	188.36
Daily low	188.02
Daily high	190.12
Change	-0.39 -0.21%
Date	16/05/2025 22:59:56

Intraday

1 Week

1 Mth

3 Mths

6 Mths

1 Year

Apple Inc 188.36

7:15:00 - 23:00:00

Barrier Capital Protection Certificate	1	Show all	Call-up search mask
Barrier Reverse-Convertible	17	Show all	Call-up search mask
Barrier-Express-Certificate	3	Show all	Call-up search mask
Capital Protection Certificate with Participation	1	Show all	Call-up search mask
Capital Protection Certificate with Twin-Win	2	Show all	Call-up search mask
Constant Leverage Warrant	32	Show all	Call-up search mask
Express Certificate without Barriers	1	Show all	Call-up search mask
Mini Future	135	Show all	Call-up search mask
Multi Barrier Reverse Convertible	30	Show all	Call-up search mask
Reverse Convertible	2	Show all	Call-up search mask
Tracker Certificate	1	Show all	Call-up search mask
Warrant	345	Show all	Call-up search mask
Warrant with Knock-Out	86	Show all	Call-up search mask

I agree

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

You have no bookmarks in your list.

Delete Selection

Your Bookmarks (0)

Apple Inc

Overview

Data

Trading (Price indication)

Chart

Products

Cookie notification