market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 145.53 USD 146.69 USD 700 700 700 700 102,498 USD 103,311 USD 100.00% 100.00%
19/11/2024 0.79% 145.75 USD 146.90 USD 700 700 700 700 101,888 USD 102,696 USD 100.00% 100.00%
18/11/2024 0.79% 145.76 USD 146.92 USD 700 700 700 700 101,473 USD 102,277 USD 100.00% 100.00%
15/11/2024 0.79% 144.72 USD 145.87 USD 700 700 700 700 102,338 USD 103,150 USD 100.00% 100.00%
14/11/2024 0.79% 147.11 USD 148.27 USD 700 700 700 700 102,803 USD 103,619 USD 100.00% 100.00%
13/11/2024 0.79% 147.50 USD 148.67 USD 700 700 700 700 103,314 USD 104,134 USD 100.00% 100.00%
12/11/2024 0.79% 147.14 USD 148.30 USD 700 700 700 700 103,649 USD 104,471 USD 100.00% 100.00%
11/11/2024 1.04% 148.19 USD 149.36 USD 700 700 700 700 102,891 USD 103,962 USD 96.62% 96.62%
08/11/2024 0.79% 146.66 USD 147.82 USD 700 700 700 700 102,814 USD 103,630 USD 100.00% 100.00%
07/11/2024 0.79% 147.02 USD 148.19 USD 700 700 700 700 102,086 USD 102,895 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.