Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 149.52 USD | 150.71 USD | 600 | 600 | 600 | 600 | 88,913 USD | 89,619 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 148.66 USD | 149.84 USD | 600 | 600 | 600 | 600 | 88,456 USD | 89,158 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 147.90 USD | 149.07 USD | 600 | 600 | 600 | 600 | 89,245 USD | 89,953 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 147.50 USD | 148.67 USD | 600 | 600 | 600 | 600 | 88,416 USD | 89,117 USD | 98.59% | 98.59% |
09/07/2024 | 0.79% | 147.32 USD | 148.49 USD | 600 | 600 | 600 | 600 | 88,596 USD | 89,299 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 147.58 USD | 148.76 USD | 600 | 600 | 600 | 600 | 88,876 USD | 89,581 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 147.48 USD | 148.65 USD | 600 | 600 | 600 | 600 | 88,338 USD | 89,039 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 147.01 USD | 148.18 USD | 600 | 600 | 600 | 600 | 88,188 USD | 88,887 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 146.76 USD | 147.92 USD | 600 | 600 | 600 | 600 | 87,918 USD | 88,615 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 145.77 USD | 146.92 USD | 600 | 600 | 600 | 600 | 87,466 USD | 88,160 USD | 100.00% | 100.00% |