market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 1.59% 123.99 USD 124.97 USD 560 560 563 563 69,440 USD 70,553 USD 98.42% 98.42%
07/04/2025 2.12% 118.05 USD 121.65 USD 565 565 556 556 65,098 USD 66,491 USD 79.51% 79.51%
04/04/2025 0.79% 123.13 USD 124.11 USD 523 523 496 496 61,906 USD 62,397 USD 98.55% 98.55%
03/04/2025 0.79% 127.93 USD 128.94 USD 480 480 483 483 63,251 USD 63,753 USD 97.36% 97.36%
02/04/2025 0.79% 133.56 USD 134.61 USD 600 600 600 600 79,958 USD 80,597 USD 100.00% 100.00%
01/04/2025 0.79% 133.24 USD 134.29 USD 600 600 600 600 79,516 USD 80,147 USD 100.00% 100.00%
31/03/2025 0.79% 130.28 USD 131.32 USD 600 600 600 600 79,356 USD 79,985 USD 100.00% 100.00%
28/03/2025 0.79% 133.80 USD 134.86 USD 600 600 600 600 81,367 USD 82,013 USD 100.00% 100.00%
27/03/2025 0.79% 136.51 USD 137.59 USD 600 600 600 600 82,193 USD 82,845 USD 100.00% 100.00%
26/03/2025 0.79% 137.89 USD 138.99 USD 600 600 600 600 83,808 USD 84,473 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.