Tracker Certificate*

Symbol: CTEOB
ISIN: CH0301665276
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 145.868
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 140.968 Volume 1
Time 15:30:59 Date 03/10/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0301665276
Valor 30166527
Symbol CTEOB
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 11/11/2015
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 145.53 USD
Last Best Ask Price 146.69 USD
Last Best Bid Volume 700
Last Best Ask Volume 700
Average Buy Volume 700
Average Sell Volume 700
Average Buy Value 102,498 USD
Average Sell Value 103,311 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Nestlé S.A. CH0038863350 76.00 CHF 22/11/24 17:30
Swiss Life Hldg. N CH0014852781 733.60 CHF 22/11/24 17:30
Sika AG CH0418792922 231.40 CHF 22/11/24 17:30
Zurich Insurance Group AG CH0011075394 553.00 CHF 22/11/24 17:30
Amazon.com Inc. US0231351067 189.15 EUR 22/11/24 22:15
Apple Inc. US0378331005 220.725 EUR 22/11/24 22:15
L'Oréal S.A. FR0000120321 330.725 EUR 22/11/24 22:13
LVMH Moet Hennessy Louis Vuitton FR0000121014 580.15 EUR 22/11/24 22:13
McDonald's Corp. US5801351017 278.725 EUR 22/11/24 22:15
Microsoft Corp. US5949181045 400.475 EUR 22/11/24 21:59
Lonza Group N CH0013841017 521.4000 CHF 22/11/24 17:30
Roche AG CH0012032048 254.30 CHF 22/11/24 17:30
Walt Disney Co. US2546871060 111.01 EUR 22/11/24 22:15
Nvidia Corp. US67066G1040 - -
Comcast Corp. US20030N1019 41.785 EUR 22/11/24 22:15
Danaher Corp. US2358511028 226.75 EUR 22/11/24 22:15
Engie S.A. FR0010208488 15.4075 EUR 22/11/24 22:13
Partners Group Hldg. AG CH0024608827 1,263.50 CHF 22/11/24 17:30
Hermès International S.A. FR0000052292 2,025.00 EUR 22/11/24 22:13
HBM Healthcare Investments AG CH0012627250 175.6000 CHF 22/11/24 17:30
Energy Select Sector SPDR Fund US81369Y5069 93.44 EUR 22/11/24 22:14
ASML Hldg. N.V. NL0010273215 645.55 EUR 22/11/24 22:15
Cheniere Energy Inc. US16411R2085 213.85 EUR 22/11/24 22:14
Reynolds American Inc. US1104481072 35.80 EUR 22/11/24 22:13
Cash USD US9117941131 - -
Cash EUR EU0009656420 - -
Cash CHF CH0002748082 - -
PayPal Holdings Inc. US70450Y1038 83.24 EUR 22/11/24 22:15
Charter Communications US16119P1084 372.95 EUR 22/11/24 22:15
Novo Nordisk AS-SPONS ADR US6701002056 101.00 EUR 22/11/24 22:14
iShares Gold Trust US4642852044 49.0575 EUR 22/11/24 22:14
iShares PHLX Semiconductor ETF US4642875235 207.675 EUR 22/11/24 22:14
Royal Dutch Shell Plc. (AMS) 31.6075 EUR 22/11/24 22:13
Cloud Computing ETF - Global X FDS US37954Y4420 - -
Linde Aktie Plc. IE000S9YS762 436.90 EUR 22/11/24 22:13

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.