Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 110.83 USD | 111.71 USD | 800 | 800 | 800 | 800 | 88,727 USD | 89,431 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 110.79 USD | 111.67 USD | 800 | 800 | 800 | 800 | 88,673 USD | 89,377 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 110.52 USD | 111.40 USD | 800 | 800 | 800 | 800 | 88,019 USD | 88,717 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 109.71 USD | 110.58 USD | 800 | 800 | 800 | 800 | 87,510 USD | 88,204 USD | 86.50% | 86.50% |
09/07/2024 | 0.79% | 109.26 USD | 110.13 USD | 800 | 800 | 800 | 800 | 87,493 USD | 88,187 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 109.31 USD | 110.18 USD | 800 | 800 | 800 | 800 | 87,370 USD | 88,063 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 109.20 USD | 110.07 USD | 800 | 800 | 800 | 800 | 87,305 USD | 87,998 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 109.25 USD | 110.11 USD | 800 | 800 | 800 | 800 | 87,359 USD | 88,052 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 109.43 USD | 110.30 USD | 800 | 800 | 800 | 800 | 87,791 USD | 88,487 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 110.39 USD | 111.26 USD | 800 | 800 | 800 | 800 | 88,454 USD | 89,156 USD | 100.00% | 100.00% |