market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 1.59% 104.62 USD 105.45 USD 651 651 654 654 68,891 USD 69,998 USD 98.54% 98.54%
07/04/2025 2.11% 102.53 USD 105.66 USD 655 655 645 645 65,496 USD 66,892 USD 78.60% 78.60%
04/04/2025 0.79% 104.24 USD 105.07 USD 625 625 600 600 62,923 USD 63,422 USD 99.89% 99.89%
03/04/2025 0.79% 106.73 USD 107.58 USD 592 592 592 592 63,356 USD 63,859 USD 97.69% 97.69%
02/04/2025 0.79% 108.97 USD 109.83 USD 600 600 600 600 65,193 USD 65,710 USD 100.00% 100.00%
01/04/2025 0.79% 109.53 USD 110.40 USD 600 600 600 600 65,692 USD 66,213 USD 100.00% 100.00%
31/03/2025 0.79% 109.58 USD 110.45 USD 800 800 721 800 79,312 USD 88,708 USD 98.51% 100.00%
28/03/2025 0.79% 110.28 USD 111.15 USD 800 800 800 800 88,480 USD 89,182 USD 100.00% 100.00%
27/03/2025 0.79% 110.40 USD 111.27 USD 800 800 800 800 88,579 USD 89,281 USD 100.00% 100.00%
26/03/2025 0.79% 110.42 USD 111.30 USD 800 800 800 800 88,674 USD 89,377 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.