market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 105.10 USD 105.93 USD 600 600 600 600 63,564 USD 64,068 USD 100.00% 100.00%
19/11/2024 0.79% 104.76 USD 105.59 USD 600 600 600 600 63,378 USD 63,881 USD 100.00% 100.00%
18/11/2024 0.79% 105.91 USD 106.75 USD 600 600 600 600 64,170 USD 64,679 USD 100.00% 100.00%
15/11/2024 0.79% 105.93 USD 106.77 USD 600 600 600 600 64,540 USD 65,052 USD 100.00% 100.00%
14/11/2024 0.79% 108.06 USD 108.92 USD 600 600 600 600 65,420 USD 65,939 USD 74.45% 74.45%
13/11/2024 0.79% 110.81 USD 111.69 USD 600 600 600 600 66,765 USD 67,294 USD 100.00% 100.00%
12/11/2024 0.79% 110.82 USD 111.70 USD 600 600 600 600 67,083 USD 67,616 USD 100.00% 100.00%
11/11/2024 1.04% 111.32 USD 112.20 USD 600 600 600 600 67,176 USD 67,878 USD 96.63% 96.63%
08/11/2024 0.79% 110.86 USD 111.74 USD 600 600 600 600 67,446 USD 67,981 USD 100.00% 100.00%
07/11/2024 0.79% 111.26 USD 112.14 USD 600 600 600 600 66,886 USD 67,417 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.