Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 105.591
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 113.120 Volume 293
Time 09:59:51 Date 25/10/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 105.10 USD
Last Best Ask Price 105.93 USD
Last Best Bid Volume 600
Last Best Ask Volume 600
Average Buy Volume 600
Average Sell Volume 600
Average Buy Value 63,564 USD
Average Sell Value 64,068 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 24.57 EUR 22/11/24 22:59
Sanofi S.A. FR0000120578 92.715 EUR 22/11/24 22:58
Roche AG CH0012032048 254.30 CHF 22/11/24 17:30
Fielmann AG DE0005772206 40.00 EUR 22/11/24 22:58
Zimmer Hldgs. Inc. US98956P1021 105.80 EUR 22/11/24 22:58
Merck & Co. Inc. US58933Y1055 95.30 EUR 22/11/24 22:59
Gilead Sciences Inc. US3755581036 86.76 EUR 22/11/24 22:59
Ypsomed Hldg. AG CH0019396990 357.00 CHF 22/11/24 17:30
Stryker Corp. US8636671013 369.40 EUR 22/11/24 22:59
Addex Pharmaceuticals Ltd. CH0029850754 0.0566 CHF 22/11/24 17:13
Hologic Inc. US4364401012 75.25 EUR 22/11/24 22:59
Becton Dickinson & Co. US0758871091 215.00 EUR 22/11/24 22:58
Santhera Pharmaceuticals AG CH0027148649 8.00 CHF 22/11/24 17:30
Exelixis Inc. US30161Q1040 34.10 EUR 22/11/24 22:59
Incyte Corp. Ltd. US45337C1027 68.91 EUR 22/11/24 22:59
Sarepta Therapeutics Inc. US8036071004 109.70 EUR 22/11/24 22:59
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 230.50 EUR 22/11/24 23:00
SPDR Series Trust - S&P Biotech ETF US78464A8707 92.43 EUR 22/11/24 22:59
AstraZeneca Plc US0463531089 63.25 EUR 22/11/24 23:00
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 184.50 EUR 22/11/24 23:00
Quest Diagnostics US74834L1008 157.025 EUR 22/11/24 22:58
Sage Therapeutics Inc. US78667J1088 4.87 EUR 22/11/24 22:59
Le Noble-Age FR0004170017 23.95 EUR 22/11/24 22:58
Bastide le Confort Medical S.A. FR0000035370 19.61 EUR 22/11/24 22:58
AC Immune S.A. CH0329023102 3.24 EUR 22/11/24 22:58
Amarin Corp. Plc. US0231112063 0.52 EUR 22/11/24 22:59
Medacta Group CH0468525222 110.8000 CHF 22/11/24 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 8.50 EUR 22/11/24 22:58
Trane Technologies PLc. IE00BK9ZQ967 400.80 EUR 22/11/24 22:58
Inovio Pharmaceuticals Inc. US45773H2013 3.92 EUR 22/11/24 22:59
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 12.855 EUR 22/11/24 21:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.