Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
Bid 110.165
    
Ask 111.039
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:00108109110111112

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 108.595
Diff. absolute / % 1.31 +1.20%

Determined prices

Last Price 110.189 Volume 400
Time 14:53:07 Date 31/03/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 24/04/2025

Average Spread 0.79%
Last Best Bid Price 107.74 USD
Last Best Ask Price 108.59 USD
Last Best Bid Volume 646
Last Best Ask Volume 646
Average Buy Volume 646
Average Sell Volume 646
Average Buy Value 69,215 USD
Average Sell Value 69,764 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 20.255 EUR 28/04/25 17:54
Sanofi S.A. FR0000120578 93.365 EUR 28/04/25 17:54
Roche AG CH0012032048 265.10 CHF 28/04/25 17:30
Fielmann AG DE0005772206 43.525 EUR 28/04/25 17:54
Zimmer Hldgs. Inc. US98956P1021 89.34 EUR 28/04/25 17:54
Merck & Co. Inc. US58933Y1055 73.10 EUR 28/04/25 17:53
Gilead Sciences Inc. US3755581036 92.255 EUR 28/04/25 17:54
Ypsomed Hldg. AG CH0019396990 342.50 CHF 28/04/25 17:30
Stryker Corp. US8636671013 321.60 EUR 28/04/25 17:54
Addex Pharmaceuticals Ltd. CH0029850754 0.058 CHF 28/04/25 17:30
Hologic Inc. US4364401012 51.25 EUR 28/04/25 17:54
Becton Dickinson & Co. US0758871091 180.35 EUR 28/04/25 17:54
Santhera Pharmaceuticals AG CH0027148649 15.2800 CHF 28/04/25 17:30
Exelixis Inc. US30161Q1040 33.69 EUR 28/04/25 17:54
Incyte Corp. Ltd. US45337C1027 51.71 EUR 28/04/25 17:54
Sarepta Therapeutics Inc. US8036071004 53.38 EUR 28/04/25 17:54
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 201.00 EUR 28/04/25 17:52
SPDR Series Trust - S&P Biotech ETF US78464A8707 70.98 EUR 28/04/25 17:54
AstraZeneca Plc US0463531089 61.75 EUR 28/04/25 17:52
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 119.50 EUR 28/04/25 17:54
Quest Diagnostics US74834L1008 153.70 EUR 28/04/25 17:54
Sage Therapeutics Inc. US78667J1088 6.761 EUR 28/04/25 17:54
Le Noble-Age FR0004170017 23.00 EUR 28/04/25 17:49
Bastide le Confort Medical S.A. FR0000035370 26.85 EUR 28/04/25 17:52
AC Immune S.A. CH0329023102 1.498 EUR 28/04/25 17:53
Amarin Corp. Plc. US0231112063 0.406 EUR 10/04/25 21:39
Medacta Group CH0468525222 131.6000 CHF 28/04/25 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 7.117 EUR 28/04/25 17:54
Trane Technologies PLc. IE00BK9ZQ967 307.95 EUR 28/04/25 17:54
Inovio Pharmaceuticals Inc. US45773H2013 1.62 EUR 28/04/25 17:53
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 7.199 EUR 28/04/25 17:54

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.