market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.79% 269.92 USD 272.07 USD 300 300 300 300 81,770 USD 82,419 USD 100.00% 100.00%
29/04/2025 0.79% 272.90 USD 275.06 USD 300 300 269 269 73,210 USD 73,791 USD 100.00% 100.00%
28/04/2025 0.79% 270.14 USD 272.28 USD 262 262 262 262 71,148 USD 71,712 USD 100.00% 100.00%
25/04/2025 0.79% 268.60 USD 270.73 USD 262 262 262 262 70,011 USD 70,566 USD 100.00% 100.00%
24/04/2025 0.79% 264.48 USD 266.58 USD 262 262 262 262 67,508 USD 68,044 USD 100.00% 100.00%
23/04/2025 0.79% 260.13 USD 262.19 USD 262 262 262 262 65,601 USD 66,121 USD 98.88% 98.88%
22/04/2025 0.79% 246.79 USD 248.75 USD 262 262 262 262 63,404 USD 63,907 USD 100.00% 100.00%
17/04/2025 0.79% 249.19 USD 251.17 USD 262 262 250 262 62,477 USD 65,974 USD 100.00% 100.00%
16/04/2025 0.79% 253.25 USD 255.26 USD 262 262 262 262 67,134 USD 67,666 USD 100.00% 100.00%
15/04/2025 0.79% 258.03 USD 260.08 USD 262 262 262 262 66,987 USD 67,518 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.