Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 276.532
Diff. absolute / % -3.04 -1.10%

Determined prices

Last Price 276.344 Volume 100
Time 15:28:20 Date 16/07/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/07/2024

Average Spread 0.79%
Last Best Bid Price 276.24 USD
Last Best Ask Price 278.43 USD
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 547,401 USD
Average Sell Value 551,742 USD
Spreads Availability Ratio 98.98%
Quote Availability 98.98%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 161.17 EUR 16/07/24 17:34
Amazon.com Inc. US0231351067 177.83 EUR 16/07/24 17:34
Apple Inc. US0378331005 214.90 EUR 16/07/24 17:34
Micron Technology Inc. US5951121038 118.26 EUR 16/07/24 17:34
Microsoft Corp. US5949181045 412.325 EUR 16/07/24 17:34
Qualcomm Inc. US7475251036 192.05 EUR 16/07/24 17:34
Applied Materials Inc. US0382221051 224.575 EUR 16/07/24 17:34
Texas Instruments Inc. US8825081040 188.79 EUR 16/07/24 17:34
Nvidia Corp. US67066G1040 116.19 EUR 16/07/24 17:34
Check Point Software IL0010824113 159.475 EUR 16/07/24 17:34
KLA-Tencor Corp. US4824801009 792.10 EUR 16/07/24 17:34
Taiwan Semiconductor Manufacturing ADR US8740391003 171.70 EUR 16/07/24 17:34
Synopsys Inc. US8716071076 563.90 EUR 16/07/24 17:34
Alphabet Inc. (A) US02079K3059 170.97 EUR 16/07/24 17:34
Marvell Technology Group Ltd. US5738741041 68.27 EUR 16/07/24 17:34
ASML Hldg. N.V. NL0010273215 979.45 EUR 16/07/24 17:30
Netflix Inc. US64110L1061 599.80 EUR 16/07/24 17:34
Skyworks Solutions Inc. US83088M1027 110.32 EUR 16/07/24 17:34
Meta Platforms Inc. US30303M1027 449.80 EUR 16/07/24 17:34
Analog Devices Inc. US0326541051 221.30 EUR 16/07/24 17:34
Workday Inc. US98138H1014 214.80 EUR 16/07/24 17:34
ASM International N.V. NL0000334118 733.50 EUR 16/07/24 17:30
ON Semiconductor Corp. US6821891057 71.47 EUR 16/07/24 17:34
Microchip Technology Inc. US5950171042 85.735 EUR 16/07/24 17:34
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 54.85 EUR 16/07/24 17:34
Palo Alto Networks Inc. US6974351057 311.50 EUR 16/07/24 17:34
ServiceNow Inc. US81762P1021 698.55 EUR 16/07/24 17:34
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 303.65 EUR 16/07/24 17:34
PayPal Holdings Inc. US70450Y1038 56.555 EUR 16/07/24 17:34
Broadcom Inc. US11135F1012 154.35 EUR 16/07/24 17:34
Guidewire Software Inc . US40171V1008 131.125 EUR 16/07/24 17:33
Tencent Holdings Ltd. US88032Q1094 44.50 EUR 16/07/24 17:31
Atlassian Corp. GB00BZ09BD16 166.77 EUR 16/07/24 17:34
Zscaler Inc. US98980G1022 184.38 EUR 16/07/24 17:34
Okta Inc. US6792951054 91.445 EUR 16/07/24 17:34
MongoDB Inc. US60937P1066 232.70 EUR 16/07/24 17:34
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 76.67 EUR 16/07/24 17:34
Appian Corp. US03782L1017 32.12 EUR 16/07/24 17:33
Zoom Video US98980L1017 53.725 EUR 16/07/24 17:34
Crowdstrike Holdings US22788C1053 341.30 EUR 16/07/24 17:34
Soitec SA FR0013227113 117.35 EUR 16/07/24 17:29
Datadog Inc. US23804L1035 119.39 EUR 16/07/24 17:34
Fastly Aktie US31188V1008 7.265 EUR 16/07/24 17:33
Schrodinger Inc. US80810D1037 21.52 EUR 16/07/24 17:34
Snowflake Class A Inc. US8334451098 123.98 EUR 16/07/24 17:34
Palantir Technologies Inc. US69608A1088 25.945 EUR 16/07/24 17:34
Jumia Technologies AG US48138M1053 12.45 EUR 16/07/24 17:34

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.