Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 278.860
Diff. absolute / % 1.87 +0.68%

Determined prices

Last Price 278.860 Volume 185
Time 11:23:22 Date 21/11/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 276.22 USD
Last Best Ask Price 278.42 USD
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 557,697 USD
Average Sell Value 562,120 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 132.83 EUR 22/11/24 22:59
Amazon.com Inc. US0231351067 189.34 EUR 22/11/24 22:59
Apple Inc. US0378331005 220.80 EUR 22/11/24 22:59
Micron Technology Inc. US5951121038 98.555 EUR 22/11/24 22:59
Microsoft Corp. US5949181045 400.475 EUR 22/11/24 21:59
Qualcomm Inc. US7475251036 150.52 EUR 22/11/24 22:59
Applied Materials Inc. US0382221051 168.03 EUR 22/11/24 21:59
Texas Instruments Inc. US8825081040 190.70 EUR 22/11/24 22:59
Nvidia Corp. US67066G1040 136.30 EUR 22/11/24 22:59
Check Point Software IL0010824113 174.60 EUR 22/11/24 23:00
KLA-Tencor Corp. US4824801009 614.00 EUR 22/11/24 22:58
Taiwan Semiconductor Manufacturing ADR US8740391003 182.50 EUR 22/11/24 22:58
Synopsys Inc. US8716071076 544.30 EUR 22/11/24 22:59
Alphabet Inc. (A) US02079K3059 158.45 EUR 22/11/24 22:59
Marvell Technology Group Ltd. US5738741041 88.89 EUR 22/11/24 22:59
ASML Hldg. N.V. NL0010273215 646.05 EUR 22/11/24 22:58
Netflix Inc. US64110L1061 863.05 EUR 22/11/24 22:59
Skyworks Solutions Inc. US83088M1027 81.55 EUR 22/11/24 22:59
Meta Platforms Inc. US30303M1027 537.10 EUR 22/11/24 22:59
Analog Devices Inc. US0326541051 206.35 EUR 22/11/24 22:59
Workday Inc. US98138H1014 257.30 EUR 22/11/24 22:59
ASM International N.V. NL0000334118 501.60 EUR 22/11/24 22:58
ON Semiconductor Corp. US6821891057 66.98 EUR 22/11/24 22:59
Microchip Technology Inc. US5950171042 64.045 EUR 22/11/24 21:56
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 89.36 EUR 22/11/24 22:59
Palo Alto Networks Inc. US6974351057 368.025 EUR 22/11/24 22:59
ServiceNow Inc. US81762P1021 1,014.80 EUR 22/11/24 22:59
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 381.25 EUR 22/11/24 22:58
PayPal Holdings Inc. US70450Y1038 83.29 EUR 22/11/24 22:59
Broadcom Inc. US11135F1012 157.71 EUR 22/11/24 22:59
Guidewire Software Inc . US40171V1008 194.70 EUR 22/11/24 22:58
Tencent Holdings Ltd. US88032Q1094 49.10 EUR 22/11/24 22:58
Atlassian Corp. GB00BZ09BD16 250.10 EUR 22/11/24 22:58
Zscaler Inc. US98980G1022 201.425 EUR 22/11/24 22:59
Okta Inc. US6792951054 74.25 EUR 22/11/24 22:59
MongoDB Inc. US60937P1066 319.95 EUR 22/11/24 22:59
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 101.60 EUR 22/11/24 22:59
Appian Corp. US03782L1017 37.02 EUR 22/11/24 22:58
Zoom Video US98980L1017 82.505 EUR 22/11/24 22:59
Crowdstrike Holdings US22788C1053 357.20 EUR 22/11/24 22:59
Soitec SA FR0013227113 73.55 EUR 22/11/24 22:58
Datadog Inc. US23804L1035 148.88 EUR 22/11/24 22:59
Fastly Aktie US31188V1008 7.60 EUR 22/11/24 22:59
Schrodinger Inc. US80810D1037 20.00 EUR 22/11/24 22:58
Snowflake Class A Inc. US8334451098 160.90 EUR 22/11/24 22:59
Palantir Technologies Inc. US69608A1088 61.51 EUR 22/11/24 22:59
Jumia Technologies AG US48138M1053 3.63 EUR 22/11/24 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.