Tracker Certificate*

Symbol: 0378BC
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise

Chart

    
Bid 302.146
    
Ask 304.542
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:00300302304306308

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 303.445
Diff. absolute / % -1.02 -0.34%

Determined prices

Last Price 291.034 Volume 288
Time 15:33:54 Date 12/05/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/05/2025

Average Spread 0.79%
Last Best Bid Price 301.97 USD
Last Best Ask Price 304.36 USD
Last Best Bid Volume 300
Last Best Ask Volume 300
Average Buy Volume 300
Average Sell Volume 300
Average Buy Value 90,885 USD
Average Sell Value 91,606 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 102.51 EUR 17/05/25 10:59
Amazon.com Inc. US0231351067 181.05 EUR 17/05/25 10:58
Apple Inc. US0378331005 186.32 EUR 17/05/25 10:58
Micron Technology Inc. US5951121038 85.82 EUR 17/05/25 10:58
Microsoft Corp. US5949181045 403.05 EUR 17/05/25 10:58
Qualcomm Inc. US7475251036 134.59 EUR 17/05/25 10:59
Applied Materials Inc. US0382221051 146.20 EUR 17/05/25 10:59
Texas Instruments Inc. US8825081040 167.35 EUR 17/05/25 10:59
Nvidia Corp. US67066G1040 118.30 EUR 17/05/25 10:58
Check Point Software IL0010824113 195.80 EUR 17/05/25 10:59
KLA-Tencor Corp. US4824801009 709.35 EUR 16/05/25 21:59
Taiwan Semiconductor Manufacturing ADR US8740391003 174.00 EUR 17/05/25 10:59
Synopsys Inc. US8716071076 460.975 EUR 17/05/25 10:59
Alphabet Inc. (A) US02079K3059 146.51 EUR 17/05/25 10:58
Marvell Technology Group Ltd. US5738741041 55.71 EUR 17/05/25 10:58
ASML Hldg. N.V. NL0010273215 668.85 EUR 17/05/25 11:00
Netflix Inc. US64110L1061 1,057.50 EUR 17/05/25 10:59
Skyworks Solutions Inc. US83088M1027 65.70 EUR 17/05/25 10:59
Meta Platforms Inc. US30303M1027 562.95 EUR 17/05/25 11:00
Analog Devices Inc. US0326541051 201.20 EUR 17/05/25 10:59
Workday Inc. US98138H1014 242.40 EUR 17/05/25 10:59
ASM International N.V. NL0000334118 488.25 EUR 17/05/25 11:00
ON Semiconductor Corp. US6821891057 39.63 EUR 17/05/25 10:59
Microchip Technology Inc. US5950171042 53.49 EUR 17/05/25 10:59
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 91.90 EUR 17/05/25 10:58
Palo Alto Networks Inc. US6974351057 170.92 EUR 17/05/25 10:59
ServiceNow Inc. US81762P1021 923.85 EUR 17/05/25 10:59
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 269.35 EUR 17/05/25 10:59
PayPal Holdings Inc. US70450Y1038 63.91 EUR 17/05/25 10:59
Broadcom Inc. US11135F1012 200.725 EUR 17/05/25 10:58
Guidewire Software Inc . US40171V1008 194.475 EUR 17/05/25 10:59
Tencent Holdings Ltd. US88032Q1094 58.75 EUR 17/05/25 10:59
old Atlassian 195.07 EUR 17/05/25 10:59
Zscaler Inc. US98980G1022 222.75 EUR 17/05/25 10:59
Okta Inc. US6792951054 112.42 EUR 17/05/25 10:58
MongoDB Inc. US60937P1066 167.63 EUR 17/05/25 10:59
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 140.81 EUR 17/05/25 10:59
Appian Corp. US03782L1017 28.70 EUR 17/05/25 10:59
Zoom Communications Inc. US98980L1017 74.82 EUR 17/05/25 10:59
Crowdstrike Holdings US22788C1053 387.60 EUR 17/05/25 10:58
Soitec SA FR0013227113 55.36 EUR 17/05/25 11:00
Datadog Inc. US23804L1035 104.06 EUR 17/05/25 10:59
Fastly Aktie US31188V1008 7.13 EUR 17/05/25 10:59
Schrodinger Inc. US80810D1037 21.13 EUR 17/05/25 11:00
Snowflake Class A Inc. US8334451098 161.36 EUR 17/05/25 10:59
Palantir Technologies Inc. US69608A1088 112.54 EUR 17/05/25 11:01
Jumia Technologies AG US48138M1053 2.83 EUR 17/05/25 10:59

Cookie notification


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.