market maker quality

ISIN: CH0473346366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.79% 118.55 CHF 119.49 CHF 518 518 518 518 60,978 CHF 61,462 CHF 99.69% 99.69%
11/04/2025 0.79% 115.19 CHF 116.11 CHF 518 518 518 518 59,350 CHF 59,821 CHF 94.22% 94.22%
10/04/2025 0.82% 115.26 CHF 116.18 CHF 518 518 518 518 60,350 CHF 60,848 CHF 97.77% 97.77%
09/04/2025 0.79% 111.09 CHF 111.97 CHF 507 507 507 507 56,353 CHF 56,800 CHF 97.16% 97.16%
08/04/2025 0.86% 115.44 CHF 116.35 CHF 507 507 521 521 59,585 CHF 60,100 CHF 98.51% 98.51%
07/04/2025 0.96% 110.23 CHF 113.58 CHF 528 528 521 521 57,291 CHF 57,846 CHF 70.63% 70.63%
04/04/2025 0.79% 115.49 CHF 116.41 CHF 471 471 455 455 53,399 CHF 53,823 CHF 99.03% 99.03%
03/04/2025 0.79% 121.75 CHF 122.71 CHF 438 438 450 450 55,394 CHF 55,834 CHF 96.21% 96.21%
02/04/2025 0.79% 126.58 CHF 127.59 CHF 1,000 1,000 1,000 1,000 126,018 CHF 127,017 CHF 100.00% 100.00%
01/04/2025 0.79% 127.25 CHF 128.26 CHF 1,000 1,000 1,000 1,000 127,298 CHF 128,307 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.