Tracker Certificate*

Symbol: 0382BC
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 127.270
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 128.254 Volume 100
Time 16:10:26 Date 04/11/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 126.27 CHF
Last Best Ask Price 127.27 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 127,092 CHF
Average Sell Value 128,100 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 10.92 CHF 22/11/24 17:30
Georg Fischer AG CH1169151003 65.45 CHF 22/11/24 17:30
OC Oerlikon N CH0000816824 3.688 CHF 22/11/24 17:30
Sika AG CH0418792922 231.40 CHF 22/11/24 17:30
Rieter Hldg. AG CH0003671440 86.90 CHF 22/11/24 17:30
Lonza Group N CH0013841017 521.4000 CHF 22/11/24 17:30
Helvetia Hldg. AG CH0466642201 153.7000 CHF 22/11/24 17:30
Sonova Hldg. AG CH0012549785 312.10 CHF 22/11/24 17:30
Geberit AG CH0030170408 526.8000 CHF 22/11/24 17:30
Logitech International SA CH0025751329 71.0200 CHF 22/11/24 17:30
Straumann Hldg. AG CH1175448666 111.50 CHF 22/11/24 17:30
Kühne & Nagel Intl. AG CH0025238863 209.50 CHF 22/11/24 17:30
Tecan Group AG CH0012100191 210.00 CHF 22/11/24 17:30
BYSTRONIC AG CH0244017502 311.50 CHF 22/11/24 17:30
Sulzer AG CH0038388911 127.8000 CHF 22/11/24 17:30
Dormakaba AG CH0011795959 671.00 CHF 22/11/24 17:30
Interroll Hldg. AG CH0006372897 2,105.00 CHF 22/11/24 17:30
Ems-Chemie Hldg. AG CH0016440353 639.50 CHF 22/11/24 17:30
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 41.3000 CHF 22/11/24 17:30
PSP Swiss Property AG CH0018294154 124.90 CHF 22/11/24 17:30
Kardex AG CH0100837282 265.00 CHF 22/11/24 17:30
Comet Hldg. AG CH0360826991 277.00 CHF 22/11/24 17:30
Bucher Industries AG CH0002432174 335.50 CHF 22/11/24 17:30
Siegfried Hldg. AG CH0014284498 1,114.00 CHF 22/11/24 17:30
Temenos AG CH0012453913 57.70 CHF 22/11/24 17:30
Partners Group Hldg. AG CH0024608827 1,263.50 CHF 22/11/24 17:30
AVOLTA AG CH0023405456 33.9400 CHF 22/11/24 17:30
Meyer Burger Technology AG CH0108503795 0.3796 CHF 22/11/24 17:30
Flughafen Zürich AG CH0319416936 206.80 CHF 22/11/24 17:30
AMS-OSRAM AG AT0000A3EPA4 5.706 CHF 22/11/24 17:30
HBM Healthcare Investments AG CH0012627250 175.6000 CHF 22/11/24 17:30
Belimo Hldg. AG CH1101098163 580.50 CHF 22/11/24 17:30
Lindt & Sprüngli N CH0010570759 99,000.00 CHF 22/11/24 17:30
Also Hldg. AG CH0024590272 228.00 CHF 22/11/24 17:30
Autoneum Hldg. AG CH0127480363 103.00 CHF 22/11/24 17:30
Jungfraubahn Hldg. AG CH0017875789 167.6000 CHF 22/11/24 17:30
Schindler Hldg. AG CH0024638212 248.50 CHF 22/11/24 17:30
DKSH Hldg. AG CH0126673539 65.70 CHF 22/11/24 17:30
Cembra Money Bank CH0225173167 80.00 CHF 22/11/24 17:30
Cash CHF CH0002748082 - -
VAT Group CH0311864901 343.7000 CHF 22/11/24 17:30
Idorsia AG CH0363463438 0.774 CHF 22/11/24 17:30
Landis+Gyr (Landis Gyr) CH0371153492 64.90 CHF 22/11/24 17:30
SIG Combibloc CH0435377954 17.6300 CHF 22/11/24 17:30
SoftwareONE Hldg. CH0496451508 8.15 CHF 22/11/24 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.