Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
Bid 126.925
    
Ask 127.932
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:00126127128125129

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 125.736
Diff. absolute / % 1.22 +0.97%

Determined prices

Last Price 118.731 Volume 100
Time 15:11:17 Date 16/04/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 25/04/2025

Average Spread 0.79%
Last Best Bid Price 125.74 CHF
Last Best Ask Price 126.73 CHF
Last Best Bid Volume 518
Last Best Ask Volume 518
Average Buy Volume 518
Average Sell Volume 518
Average Buy Value 64,966 CHF
Average Sell Value 65,482 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 9.23 CHF 28/04/25 17:30
Georg Fischer AG CH1169151003 59.25 CHF 28/04/25 17:30
OC Oerlikon N CH0000816824 3.436 CHF 28/04/25 17:30
Sika AG CH0418792922 206.00 CHF 28/04/25 17:30
Rieter Hldg. AG CH0003671440 67.90 CHF 28/04/25 17:30
Lonza Group N CH0013841017 580.60 CHF 28/04/25 17:30
Helvetia Hldg. AG CH0466642201 182.1000 CHF 28/04/25 17:30
Sonova Hldg. AG CH0012549785 251.1000 CHF 28/04/25 17:30
Geberit AG CH0030170408 562.8000 CHF 28/04/25 17:30
Logitech International SA CH0025751329 64.0800 CHF 28/04/25 17:30
Straumann Hldg. AG CH1175448666 103.00 CHF 28/04/25 17:30
Kühne & Nagel Intl. AG CH0025238863 188.80 CHF 28/04/25 17:30
Tecan Group AG CH0012100191 153.7000 CHF 28/04/25 17:30
BYSTRONIC AG CH0244017502 247.00 CHF 28/04/25 17:30
Sulzer AG CH0038388911 138.80 CHF 28/04/25 17:30
Dormakaba AG CH0011795959 658.00 CHF 28/04/25 17:19
Interroll Hldg. AG CH0006372897 1,770.00 CHF 28/04/25 16:55
Ems-Chemie Hldg. AG CH0016440353 599.50 CHF 28/04/25 17:19
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 43.5500 CHF 28/04/25 17:08
PSP Swiss Property AG CH0018294154 144.00 CHF 28/04/25 17:18
Kardex AG CH0100837282 198.40 CHF 28/04/25 17:17
Comet Hldg. AG CH0360826991 212.80 CHF 28/04/25 17:19
Bucher Industries AG CH0002432174 347.00 CHF 28/04/25 17:19
Siegfried Hldg. AG CH0014284498 926.00 CHF 25/04/25 16:00
Temenos AG CH0012453913 58.9000 CHF 28/04/25 17:19
Partners Group Hldg. AG CH0024608827 1,092.50 CHF 28/04/25 17:19
AVOLTA AG CH0023405456 37.50 CHF 28/04/25 17:19
Meyer Burger Technology AG CH0108503795 1.62 CHF 28/04/25 17:19
Flughafen Zürich AG CH0319416936 207.2000 CHF 28/04/25 17:18
AMS-OSRAM AG AT0000A3EPA4 6.995 CHF 28/04/25 17:18
HBM Healthcare Investments AG CH0012627250 182.00 CHF 28/04/25 17:19
Belimo Hldg. AG CH1101098163 665.00 CHF 28/04/25 17:19
Lindt & Sprüngli N CH0010570759 114,400.00 CHF 28/04/25 17:19
Also Hldg. AG CH0024590272 243.00 CHF 28/04/25 17:19
Autoneum Hldg. AG CH0127480363 120.40 CHF 28/04/25 17:19
Jungfraubahn Hldg. AG CH0017875789 197.40 CHF 28/04/25 17:17
Schindler Hldg. AG CH0024638212 268.50 CHF 28/04/25 17:18
DKSH Hldg. AG CH0126673539 60.70 CHF 28/04/25 17:19
Cembra Money Bank CH0225173167 97.5500 CHF 28/04/25 17:19
Cash CHF CH0002748082 - -
VAT Group CH0311864901 294.7000 CHF 28/04/25 17:19
Idorsia AG CH0363463438 1.194 CHF 28/04/25 17:18
Landis+Gyr (Landis Gyr) CH0371153492 51.4000 CHF 28/04/25 17:07
SIG Group N CH0435377954 15.80 CHF 28/04/25 17:19
SoftwareONE Hldg. CH0496451508 5.69 CHF 28/04/25 17:19

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.