Tracker Certificate*

Symbol: CTHID
ISIN: CH0247668053
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 139.309
Diff. absolute / % -1.66 -1.18%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0247668053
Valor 24766805
Symbol CTHID
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/06/2014
Settlement Type Cash payout
IRS 871m Not available
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 11/03/2025

Average Spread 0.79%
Last Best Bid Price 138.21 CHF
Last Best Ask Price 139.31 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 279,073 CHF
Average Sell Value 281,286 CHF
Spreads Availability Ratio 99.81%
Quote Availability 99.81%

Underlyings

Name ISIN Price Date
Baloise N CH0012410517 179.00 CHF 12/03/25 17:30
Valora Hldg. AG CH0002088976 - -
Allianz SE DE0008404005 346.50 EUR 12/03/25 21:55
AXA S.A. FR0000120628 38.945 EUR 12/03/25 21:55
BASF SE DE000BASF111 - -
Bayerische Motoren Werke AG DE0005190003 83.92 EUR 12/03/25 21:54
Mercedes-Benz Group DE0007100000 60.41 EUR 12/03/25 21:55
Deutsche Telekom AG DE0005557508 33.315 EUR 12/03/25 21:55
Eni S.p.A. IT0003132476 13.68 EUR 12/03/25 21:52
Repsol YPF S.A. ES0173516115 11.665 EUR 12/03/25 21:54
RWE AG DE0007037129 31.13 EUR 12/03/25 21:54
Sanofi S.A. FR0000120578 106.22 EUR 12/03/25 21:54
Siemens AG DE0007236101 227.35 EUR 12/03/25 21:55
Unilever N.V. - -
E.ON AG DE000ENAG999 12.84 EUR 12/03/25 21:54
Vivendi S.A. FR0000127771 2.7955 EUR 12/03/25 21:52
Banco Santander Central Hispano S.A. ES0113900J37 6.0025 EUR 12/03/25 21:54
Pargesa Hldg. S.A. CH0021783391 - -
Münchener Rückversicherung AG DE0008430026 573.90 EUR 12/03/25 21:55
Helvetia Hldg. AG CH0466642201 176.40 CHF 12/03/25 17:30
Banque Cantonale Vaudoise CH0531751755 96.45 CHF 12/03/25 17:30
TotalEnergies SE FR0000120271 56.33 EUR 12/03/25 21:54
Philips Electronics N.V. NL0000009538 24.545 EUR 12/03/25 21:54
DHL GROUP DE0005552004 41.585 EUR 12/03/25 21:55
Kühne & Nagel Intl. AG CH0025238863 208.2000 CHF 12/03/25 17:30
TX Group CH0011178255 190.6000 CHF 12/03/25 17:30
Allreal Hldg. AG CH0008837566 176.00 CHF 12/03/25 17:30
Transocean Ltd. (U.S.) CH0048265513 - -
Engie S.A. FR0010208488 17.2175 EUR 12/03/25 21:55
Vinci S.A. FR0000125486 116.40 EUR 12/03/25 21:53
BKW AG CH0130293662 149.50 CHF 12/03/25 17:30
Partners Group Hldg. AG CH0024608827 1,279.50 CHF 12/03/25 17:30
St.Galler Kantonalbank N CH0011484067 476.00 CHF 12/03/25 17:30
Schweiter Technologies AG CH1248667003 443.50 CHF 12/03/25 17:30
Swiss Prime Site AG CH0008038389 105.1000 CHF 12/03/25 17:30
Mobimo Hldg. AG CH0011108872 305.00 CHF 12/03/25 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.