Tracker Certificate*

Symbol: ZKJANA
ISIN: CH0253472176
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 135.731
Diff. absolute / % -0.57 -0.42%

Determined prices

Last Price 132.965 Volume 45
Time 10:10:33 Date 02/07/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0253472176
Valor 25347217
Symbol ZKJANA
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 09/12/2015
Settlement Type Cash payout
IRS 871m Not available
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 15/07/2024

Average Spread 1.50%
Last Best Bid Price 135.10 CHF
Last Best Ask Price 137.14 CHF
Last Best Bid Volume 1,800
Last Best Ask Volume 1,800
Average Buy Volume 1,800
Average Sell Volume 1,800
Average Buy Value 243,011 CHF
Average Sell Value 246,683 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Bridgestone Corp. JP3830800003 35.785 EUR 16/07/24 18:37
Fujifilm Hldg. Corp. JP3814000000 22.30 EUR 16/07/24 18:37
Fujitsu Ltd. JP3818000006 15.41 EUR 16/07/24 18:37
Panasonic Corp. JP3866800000 7.61 EUR 16/07/24 18:36
NEC Corp. JP3733000008 80.16 EUR 16/07/24 18:38
Sony Corp. JP3435000009 87.64 EUR 16/07/24 18:38
Nikon Corp. JP3657400002 9.885 EUR 16/07/24 18:38
Tokyo Electron Ltd. JP3571400005 207.95 EUR 16/07/24 18:38
Sekisui House Ltd. JP3420600003 21.80 EUR 16/07/24 18:36
Nippon Telegraph & Telephone Corp. JP3735400008 0.9145 EUR 16/07/24 18:36
Trend Micro Inc. JP3637300009 41.21 EUR 16/07/24 18:36
Orix Corp. JP3200450009 21.50 EUR 16/07/24 18:37
Nidec Corp. JP3734800000 40.15 EUR 16/07/24 18:37
Fanuc Corp. Ltd. JP3802400006 26.42 EUR 16/07/24 18:38
Canon Inc. JP3242800005 25.945 EUR 16/07/24 18:38
Chugai Pharmaceutical Co. Ltd. JP3519400000 35.135 EUR 16/07/24 18:37
Murata Manufacturing Co. Ltd. JP3914400001 21.98 EUR 16/07/24 18:38
Sumitomo Electric Industries Ltd. JP3407400005 14.40 EUR 16/07/24 18:38
Mitsubishi Estate Co. Ltd. JP3899600005 15.10 EUR 16/07/24 18:38
KDDI Corp. JP3496400007 26.18 EUR 16/07/24 18:37
LY Corp. JP3933800009 2.34 EUR 16/07/24 18:37
Kao Corp. JP3205800000 38.95 EUR 16/07/24 18:38
Kubota Corp. JP3266400005 13.085 EUR 16/07/24 18:37
Astellas Pharma Inc. JP3942400007 9.604 EUR 16/07/24 18:36
Sumitomo Mitsui Financial Group Ltd. JP3890350006 63.97 EUR 16/07/24 18:38
Hoya Corp. JP3837800006 117.775 EUR 16/07/24 18:37
Teijin Ltd. JP3544000007 7.85 EUR 16/07/24 18:38
Aeon Co. Ltd. JP3388200002 19.15 EUR 16/07/24 18:36
Seven & I Hldgs. Co. Ltd. JP3422950000 10.445 EUR 16/07/24 18:36
Tokyo Gas Co. Ltd. JP3573000001 19.80 EUR 16/07/24 18:34
Kurita Water Industries Ltd. JP3270000007 40.64 EUR 16/07/24 18:38
Sekisui Chemical Co. Ltd. JP3419400001 13.10 EUR 16/07/24 18:36
Tokuyama Corp. JP3625000009 17.20 EUR 16/07/24 18:38
Daiichi Sankyo Co. Ltd. JP3475350009 34.92 EUR 16/07/24 18:37
NSK Ltd. JP3720800006 4.69 EUR 16/07/24 18:36
Aisin Seiki Co. Ltd. JP3102000001 31.10 EUR 16/07/24 18:38
Fast Retailing Co. Ltd. JP3802300008 245.10 EUR 16/07/24 18:37
GS Yuasa Corp. JP3385820000 16.945 EUR 16/07/24 18:37
Casio Computer Co. Ltd. JP3209000003 7.0925 EUR 16/07/24 18:38
Secom Co. Ltd. JP3421800008 54.75 EUR 16/07/24 18:38
Denso Corp. JP3551500006 14.835 EUR 16/07/24 18:38
Central Japan Railway Co. JP3566800003 20.405 EUR 16/07/24 18:36
SMC Corp. JP3162600005 474.00 EUR 16/07/24 18:37
Brother Industries Ltd. JP3830000000 18.25 EUR 16/07/24 18:37
NKSJ Holdings Inc. JP3165000005 20.10 EUR 16/07/24 18:37
Nabtesco Corp. JP3651210001 16.35 EUR 16/07/24 18:38
NGK Insulators Ltd. JP3695200000 12.30 EUR 16/07/24 18:38
Shionogi & Co. Ltd. JP3347200002 38.40 EUR 16/07/24 18:37
Makita Corp. JP3862400003 27.78 EUR 16/07/24 18:37
Taisei Corp. JP3443600006 36.10 EUR 16/07/24 18:37
Obayashi Corp. JP3190000004 11.65 EUR 16/07/24 18:37
Shimizu Corp. JP3358800005 5.40 EUR 16/07/24 18:36
JS Group Corp. JP3626800001 10.40 EUR 16/07/24 18:36
Eisai Co. Ltd. JP3160400002 37.985 EUR 16/07/24 18:37
Shimano Inc. JP3358000002 144.55 EUR 16/07/24 18:38
Kakaku.com JP3206000006 12.50 EUR 16/07/24 18:38
Asahi Kasei Corp. JP3111200006 6.056 EUR 16/07/24 18:38
MEIJI Holdings Co .Ltd. JP3918000005 21.10 EUR 16/07/24 18:36
Omron Corp. JP3197800000 - -
Sumitomo Mitsui Trust Hldg. JP3892100003 22.30 EUR 16/07/24 18:35
JSR Corp. JP3385980002 25.40 EUR 24/06/24 08:51
Dai-ichi Life Insurance Inc. JP3476480003 26.90 EUR 16/07/24 18:36
Cash CHF CH0002748082 - -
Keyence Corp. JP3236200006 431.00 EUR 16/07/24 18:38
Kuraray Co. Ltd. JP3269600007 10.95 EUR 16/07/24 18:36
Dentsu Inc. JP3551520004 23.50 EUR 16/07/24 18:36
Sysmex Corp. JP3351100007 14.75 EUR 16/07/24 18:36
Yamada Holdings Co Ltd JP3939000000 2.57 EUR 16/07/24 18:37
Nomura Real Estate Holdings Inc. Shs JP3762900003 - -
Dai Nippon Printing Co. Ltd. JP3493800001 31.20 EUR 16/07/24 18:36
Nomura Research Institute Ltd. JP3762800005 27.20 EUR 16/07/24 18:38
ITO EN Ltd. JP3143000002 - -
Nissin Electric Co. Ltd JP3677600003 - -
KYUDENKO Corp. JP3247050002 - -
Ono Pharmaceutical JP3197600004 12.95 EUR 16/07/24 18:37
Recruit Hldg. Co.Ltd. JP3970300004 54.50 EUR 16/07/24 18:37
Toei Company Ltd. JP3560000006 - -
ORIX JREIT Inc. JP3040880001 920.00 EUR 16/07/24 18:38

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.