Tracker Zertifikat

Symbol: Z44AAV
ISIN: CH0301889322
Issuer:
Bank Vontobel
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:35:00
225.160
227.420
CHF
Volume
444
439

Performance

Closing prev. day 227.800
Diff. absolute / % -2.50 -1.10%

Determined prices

Last Price 227.800 Volume 100
Time 14:35:31 Date 15/07/2024

More Product Information

Core Data

Name Tracker Zertifikat
ISIN CH0301889322
Valor 30188932
Symbol Z44AAV
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 05/02/2016
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Bank Vontobel

market maker quality Date: 15/07/2024

Average Spread 1.00%
Last Best Bid Price 226.62 CHF
Last Best Ask Price 228.89 CHF
Last Best Bid Volume 441
Last Best Ask Volume 437
Average Buy Volume 438
Average Sell Volume 434
Average Buy Value 99,922 CHF
Average Sell Value 99,943 CHF
Spreads Availability Ratio 99.31%
Quote Availability 99.31%

Underlyings

Name ISIN Price Date
Forbo Hldg. AG CH0003541510 1,044.00 CHF 16/07/24 12:50
Georg Fischer AG CH1169151003 62.0500 CHF 16/07/24 13:24
Holcim AG CH0012214059 83.5200 CHF 16/07/24 13:32
Nestlé S.A. CH0038863350 92.64 CHF 16/07/24 13:34
Novartis AG CH0012005267 98.64 CHF 16/07/24 13:34
Swiss Life Hldg. N CH0014852781 670.20 CHF 16/07/24 13:34
Compagnie Financière Richemont SA CH0210483332 137.90 CHF 16/07/24 13:34
Sika AG CH0418792922 259.7000 CHF 16/07/24 13:33
Swiss RE AG CH0126881561 108.20 CHF 16/07/24 13:34
UBS Group AG CH0244767585 27.77 CHF 16/07/24 13:33
ABB CH0012221716 51.4000 CHF 16/07/24 13:34
Lonza Group N CH0013841017 512.20 CHF 16/07/24 13:34
Sonova Hldg. AG CH0012549785 271.60 CHF 16/07/24 13:33
Givaudan CH0010645932 4,264.00 CHF 16/07/24 13:30
Roche AG CH0012032048 256.4000 CHF 16/07/24 13:32
Logitech International SA CH0025751329 81.42 CHF 16/07/24 13:29
Straumann Hldg. AG CH1175448666 114.65 CHF 16/07/24 13:31
Kühne & Nagel Intl. AG CH0025238863 259.10 CHF 16/07/24 13:34
Huber+Suhner AG CH0030380734 77.8000 CHF 16/07/24 13:24
Komax AG CH0010702154 137.00 CHF 16/07/24 13:25
PSP Swiss Property AG CH0018294154 118.00 CHF 16/07/24 13:01
Emmi AG CH0012829898 920.00 CHF 16/07/24 13:19
Comet Hldg. AG CH0360826991 386.50 CHF 16/07/24 13:31
Siegfried Hldg. AG CH0014284498 996.00 CHF 16/07/24 13:25
Temenos AG CH0012453913 65.75 CHF 16/07/24 13:33
Partners Group Hldg. AG CH0024608827 1,234.50 CHF 16/07/24 13:27
Burckhardt Compression Hldg. AG CH0025536027 612.00 CHF 16/07/24 13:21
Lindt & Sprüngli AG PS CH0010570767 10,650.00 CHF 16/07/24 13:32
Flughafen Zürich AG CH0319416936 202.2000 CHF 16/07/24 13:26
AMS-OSRAM AG AT0000A18XM4 1.3155 CHF 16/07/24 13:33
Also Hldg. AG CH0024590272 275.00 CHF 16/07/24 12:01
VAT Group CH0311864901 521.8000 CHF 16/07/24 13:34
Idorsia AG CH0363463438 2.224 CHF 16/07/24 13:05
Stadler Rail AG CH0002178181 25.85 CHF 16/07/24 13:30
Accelleron Industries AG CH1169360919 38.56 CHF 16/07/24 13:33

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.