Tracker Certificate*

Termsheet  
Symbol: ANDROZ
Underlyings: Andromeda Advisory Aktienstrategie Basket
ISIN: CH0368169378
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
31.01.25
13:40:00
1,916.232
1,935.491
USD
Volume
150
150

Performance

Closing prev. day 1,906.278
Diff. absolute / % 9.97 +0.52%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0368169378
Valor 36816937
Symbol ANDROZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 10/01/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 30/01/2025

Average Spread 1.00%
Last Best Bid Price 1,898.10 USD
Last Best Ask Price 1,917.18 USD
Last Best Bid Volume 150
Last Best Ask Volume 150
Average Buy Volume 150
Average Sell Volume 150
Average Buy Value 285,654 USD
Average Sell Value 288,525 USD
Spreads Availability Ratio 97.74%
Quote Availability 97.74%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 227.95 EUR 31/01/25 13:56
Cisco Systems Inc. US17275R1023 58.275 EUR 31/01/25 13:57
Microsoft Corp. US5949181045 403.95 EUR 31/01/25 13:57
Qualcomm Inc. US7475251036 167.71 EUR 31/01/25 13:57
BNP Paribas S.A. FR0000131104 65.79 EUR 31/01/25 13:57
Walt Disney Co. US2546871060 109.61 EUR 31/01/25 13:56
Honeywell Intl. Inc. US4385161066 216.10 EUR 31/01/25 13:57
Texas Instruments Inc. US8825081040 177.54 EUR 31/01/25 13:56
JPMorgan Chase & Co. US46625H1005 258.80 EUR 31/01/25 13:56
Mondelez International Inc. US6092071058 55.835 EUR 31/01/25 13:56
Nvidia Corp. US67066G1040 118.32 EUR 31/01/25 13:57
Adobe Inc. US00724F1012 432.625 EUR 31/01/25 13:55
Verizon Communications Inc. US92343V1044 38.0225 EUR 31/01/25 13:57
Raytheon Technologies Corp. US75513E1010 124.47 EUR 31/01/25 13:57
Medtronic Inc. IE00BTN1Y115 88.695 EUR 31/01/25 13:56
Merck & Co. Inc. US58933Y1055 95.75 EUR 31/01/25 13:56
Freeport-McMoRan Inc. US35671D8570 34.975 EUR 31/01/25 13:57
Comcast Corp. US20030N1019 32.1675 EUR 31/01/25 13:56
Alphabet Inc. (A) US02079K3059 194.22 EUR 31/01/25 13:57
Royal Bank of Canada CA7800871021 119.20 EUR 31/01/25 13:53
FedEx Corp. US31428X1063 260.125 EUR 31/01/25 13:56
Visa Inc. US92826C8394 336.475 EUR 31/01/25 13:57
Pan American Silver Corp. CA6979001089 23.335 EUR 31/01/25 13:56
NextEra Energy Inc. US65339F1012 68.845 EUR 31/01/25 13:55
CVS Caremark Corp. US1266501006 54.595 EUR 31/01/25 13:55
UnitedHealth Group Inc. US91324P1021 525.45 EUR 31/01/25 13:56
Dover Corp. US2600031080 198.425 EUR 31/01/25 13:56
Salesforce Inc. US79466L3024 335.525 EUR 31/01/25 13:57
BlackRock Inc. US09247X1019 1,037.20 EUR 31/01/25 13:56
Equinix Inc. US29444U7000 890.90 EUR 31/01/25 13:55
Air Products & Cemicals Inc. US0091581068 325.30 EUR 31/01/25 13:56
Jazz Pharmaceuticals Inc. IE00B4Q5ZN47 121.20 EUR 31/01/25 13:54
Elevance Health Inc US0367521038 384.80 EUR 31/01/25 13:57
Market Vectors Gold Miners ETF 38.08 EUR 31/01/25 13:56
American Electric Power Co. Inc. US0255371017 94.25 EUR 31/01/25 13:56
Marathon Petroleum Corp. US56585A1025 145.09 EUR 31/01/25 13:57
SPDR Gold Trust Gold Shares US78463V1070 249.275 EUR 31/01/25 13:56
Constellation Brands Inc. US21036P1084 178.05 EUR 31/01/25 13:57
T-Mobile US Inc. US8725901040 225.625 EUR 31/01/25 13:55
Palo Alto Networks Inc. US6974351057 182.58 EUR 31/01/25 13:56
Cash USD US9117941131 - -
American Tower Corp. US03027X1000 179.12 EUR 31/01/25 13:54
S&P Global Inc. US78409V1044 507.80 EUR 31/01/25 13:57
SVB Financial Group US78486Q1013 - -
Global Payments Inc. US37940X1028 109.575 EUR 31/01/25 13:56
Kraft Heinz Co. US5007541064 29.1525 EUR 31/01/25 13:56
PayPal Holdings Inc. US70450Y1038 86.505 EUR 31/01/25 13:57
Broadcom Inc. US11135F1012 210.825 EUR 31/01/25 13:57
TOTALENERGIES SE ADR US89151E1091 56.50 EUR 31/01/25 13:54
ORGANON & CO US68622V1061 15.53 EUR 31/01/25 13:57

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.