Tracker Certificate*

Symbol: ANDROZ
ISIN: CH0368169378
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:18:00
1,835.432
1,853.879
USD
Volume
150
150

Performance

Closing prev. day 1,846.328
Diff. absolute / % -10.47 -0.57%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0368169378
Valor 36816937
Symbol ANDROZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 10/01/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 15/07/2024

Average Spread 1.00%
Last Best Bid Price 1,846.33 USD
Last Best Ask Price 1,864.88 USD
Last Best Bid Volume 150
Last Best Ask Volume 150
Average Buy Volume 150
Average Sell Volume 150
Average Buy Value 275,906 USD
Average Sell Value 278,679 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 177.97 EUR 16/07/24 13:44
Cisco Systems Inc. US17275R1023 43.4525 EUR 16/07/24 13:42
Microsoft Corp. US5949181045 416.55 EUR 16/07/24 13:43
Qualcomm Inc. US7475251036 191.16 EUR 16/07/24 13:43
BNP Paribas S.A. FR0000131104 62.225 EUR 16/07/24 13:44
Walt Disney Co. US2546871060 88.96 EUR 16/07/24 13:43
Honeywell Intl. Inc. US4385161066 197.59 EUR 16/07/24 13:41
Texas Instruments Inc. US8825081040 185.25 EUR 16/07/24 13:44
JPMorgan Chase & Co. US46625H1005 193.11 EUR 16/07/24 13:44
Mondelez International Inc. US6092071058 59.225 EUR 16/07/24 13:43
Nvidia Corp. US67066G1040 117.88 EUR 16/07/24 13:44
Adobe Inc. US00724F1012 519.15 EUR 16/07/24 13:42
Verizon Communications Inc. US92343V1044 37.5275 EUR 16/07/24 13:44
Raytheon Technologies Corp. US75513E1010 93.53 EUR 16/07/24 13:44
Medtronic Inc. IE00BTN1Y115 70.88 EUR 16/07/24 13:43
Merck & Co. Inc. US58933Y1055 117.40 EUR 16/07/24 13:42
Freeport-McMoRan Inc. US35671D8570 46.2175 EUR 16/07/24 13:42
Comcast Corp. US20030N1019 35.905 EUR 16/07/24 13:44
Alphabet Inc. (A) US02079K3059 171.86 EUR 16/07/24 13:44
Royal Bank of Canada CA7800871021 101.68 EUR 16/07/24 13:41
FedEx Corp. US31428X1063 280.525 EUR 16/07/24 13:43
Visa Inc. US92826C8394 246.80 EUR 16/07/24 13:43
Pan American Silver Corp. CA6979001089 21.50 EUR 16/07/24 13:41
NextEra Energy Inc. US65339F1012 65.35 EUR 16/07/24 13:43
CVS Caremark Corp. US1266501006 53.925 EUR 16/07/24 13:43
UnitedHealth Group Inc. US91324P1021 471.125 EUR 16/07/24 13:44
Dover Corp. US2600031080 169.75 EUR 16/07/24 13:42
Salesforce Inc. US79466L3024 231.725 EUR 16/07/24 13:42
BlackRock Inc. US09247X1019 754.40 EUR 16/07/24 13:44
Equinix Inc. US29444U7000 738.40 EUR 16/07/24 13:44
Air Products & Cemicals Inc. US0091581068 238.50 EUR 16/07/24 13:44
Jazz Pharmaceuticals Inc. IE00B4Q5ZN47 94.96 EUR 16/07/24 13:44
Anthem Inc. US0367521038 486.80 EUR 16/07/24 13:41
Market Vectors Gold Miners ETF 35.2675 EUR 16/07/24 13:42
American Electric Power Co. Inc. US0255371017 83.25 EUR 16/07/24 13:42
Marathon Petroleum Corp. US56585A1025 152.90 EUR 16/07/24 13:42
SPDR Gold Trust Gold Shares US78463V1070 207.075 EUR 16/07/24 13:44
Constellation Brands Inc. US21036P1084 229.55 EUR 16/07/24 13:44
T-Mobile US Inc. US8725901040 167.11 EUR 16/07/24 13:44
Palo Alto Networks Inc. US6974351057 313.375 EUR 16/07/24 13:44
Cash USD US9117941131 - -
American Tower Corp. US03027X1000 191.63 EUR 16/07/24 13:44
S&P Global Inc. US78409V1044 443.55 EUR 16/07/24 13:43
SVB Financial Group US78486Q1013 - -
Global Payments Inc. US37940X1028 91.44 EUR 16/07/24 13:43
Kraft Heinz Co. US5007541064 - -
PayPal Holdings Inc. US70450Y1038 55.745 EUR 16/07/24 13:44
Broadcom Inc. US11135F1012 157.19 EUR 16/07/24 13:44
TOTALENERGIES SE ADR US89151E1091 62.50 EUR 16/07/24 13:42
ORGANON & CO US68622V1061 19.165 EUR 16/07/24 13:43

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.