Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
Bid 104.272
    
Ask 105.099
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:00102104106108110100

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 105.069
Diff. absolute / % -3.84 -3.57%

Determined prices

Last Price 110.189 Volume 400
Time 14:53:07 Date 31/03/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 03/04/2025

Average Spread 0.79%
Last Best Bid Price 106.73 USD
Last Best Ask Price 107.58 USD
Last Best Bid Volume 592
Last Best Ask Volume 592
Average Buy Volume 592
Average Sell Volume 592
Average Buy Value 63,356 USD
Average Sell Value 63,859 USD
Spreads Availability Ratio 97.69%
Quote Availability 97.69%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 20.94 EUR 05/04/25 13:02
Sanofi S.A. FR0000120578 93.95 EUR 05/04/25 13:04
Roche AG CH0012032048 261.80 CHF 04/04/25 17:30
Fielmann AG DE0005772206 40.00 EUR 05/04/25 13:03
Zimmer Hldgs. Inc. US98956P1021 97.96 EUR 05/04/25 13:04
Merck & Co. Inc. US58933Y1055 74.40 EUR 05/04/25 13:02
Gilead Sciences Inc. US3755581036 98.14 EUR 05/04/25 13:02
Ypsomed Hldg. AG CH0019396990 316.00 CHF 04/04/25 17:30
Stryker Corp. US8636671013 317.60 EUR 05/04/25 13:04
Addex Pharmaceuticals Ltd. CH0029850754 0.0546 CHF 04/04/25 17:30
Hologic Inc. US4364401012 55.75 EUR 05/04/25 13:04
Becton Dickinson & Co. US0758871091 189.20 EUR 05/04/25 13:04
Santhera Pharmaceuticals AG CH0027148649 12.8600 CHF 04/04/25 17:30
Exelixis Inc. US30161Q1040 31.64 EUR 05/04/25 13:04
Incyte Corp. Ltd. US45337C1027 55.28 EUR 05/04/25 13:04
Sarepta Therapeutics Inc. US8036071004 49.74 EUR 05/04/25 13:02
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 205.00 EUR 05/04/25 13:04
SPDR Series Trust - S&P Biotech ETF US78464A8707 67.29 EUR 05/04/25 13:04
AstraZeneca Plc US0463531089 62.50 EUR 04/04/25 22:58
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 120.00 EUR 05/04/25 13:04
Quest Diagnostics US74834L1008 150.10 EUR 04/04/25 21:56
Sage Therapeutics Inc. US78667J1088 6.261 EUR 05/04/25 13:04
Le Noble-Age FR0004170017 23.05 EUR 05/04/25 13:04
Bastide le Confort Medical S.A. FR0000035370 24.725 EUR 05/04/25 13:04
AC Immune S.A. CH0329023102 1.51 EUR 05/04/25 13:04
Amarin Corp. Plc. US0231112063 0.37 EUR 05/04/25 13:04
Medacta Group CH0468525222 113.8000 CHF 04/04/25 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 7.13 EUR 05/04/25 13:02
Trane Technologies PLc. IE00BK9ZQ967 292.20 EUR 05/04/25 13:04
Inovio Pharmaceuticals Inc. US45773H2013 1.41 EUR 05/04/25 13:04
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 7.001 EUR 05/04/25 13:02

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.