Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
22.11.24
11:56:00
106.816
107.663
USD
Volume
600
600

Performance

Closing prev. day 105.591
Diff. absolute / % 1.23 +1.16%

Determined prices

Last Price 113.120 Volume 293
Time 09:59:51 Date 25/10/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 105.10 USD
Last Best Ask Price 105.93 USD
Last Best Bid Volume 600
Last Best Ask Volume 600
Average Buy Volume 600
Average Sell Volume 600
Average Buy Value 63,564 USD
Average Sell Value 64,068 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 24.0775 EUR 22/11/24 12:16
Sanofi S.A. FR0000120578 91.89 EUR 22/11/24 12:17
Roche AG CH0012032048 253.50 CHF 22/11/24 12:02
Fielmann AG DE0005772206 39.85 EUR 22/11/24 12:16
Zimmer Hldgs. Inc. US98956P1021 103.90 EUR 22/11/24 12:15
Merck & Co. Inc. US58933Y1055 95.30 EUR 22/11/24 12:17
Gilead Sciences Inc. US3755581036 86.235 EUR 22/11/24 12:16
Ypsomed Hldg. AG CH0019396990 355.00 CHF 22/11/24 11:46
Stryker Corp. US8636671013 372.50 EUR 22/11/24 12:16
Addex Pharmaceuticals Ltd. CH0029850754 0.0588 CHF 22/11/24 10:35
Hologic Inc. US4364401012 75.25 EUR 22/11/24 12:17
Becton Dickinson & Co. US0758871091 216.00 EUR 22/11/24 12:16
Santhera Pharmaceuticals AG CH0027148649 8.06 CHF 22/11/24 11:02
Exelixis Inc. US30161Q1040 33.755 EUR 22/11/24 12:15
Incyte Corp. Ltd. US45337C1027 67.14 EUR 22/11/24 12:17
Sarepta Therapeutics Inc. US8036071004 106.175 EUR 22/11/24 12:15
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 229.50 EUR 22/11/24 12:16
SPDR Series Trust - S&P Biotech ETF US78464A8707 90.33 EUR 22/11/24 12:15
AstraZeneca Plc US0463531089 62.25 EUR 22/11/24 12:17
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 182.50 EUR 22/11/24 12:17
Quest Diagnostics US74834L1008 156.90 EUR 22/11/24 12:16
Sage Therapeutics Inc. US78667J1088 4.646 EUR 22/11/24 12:15
Le Noble-Age FR0004170017 23.825 EUR 22/11/24 12:15
Bastide le Confort Medical S.A. FR0000035370 18.95 EUR 22/11/24 12:16
AC Immune S.A. CH0329023102 3.1475 EUR 22/11/24 12:15
Amarin Corp. Plc. US0231112063 0.501 EUR 22/11/24 12:15
Medacta Group CH0468525222 110.00 CHF 22/11/24 11:33
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 8.368 EUR 22/11/24 12:16
Trane Technologies PLc. IE00BK9ZQ967 397.70 EUR 22/11/24 12:17
Inovio Pharmaceuticals Inc. US45773H2013 3.89 EUR 22/11/24 12:15
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 12.4225 EUR 22/11/24 12:15

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.