Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 107.944
Diff. absolute / % 1.72 +1.61%

Determined prices

Last Price 105.862 Volume 150
Time 15:13:23 Date 06/12/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/12/2024

Average Spread 0.79%
Last Best Bid Price 106.23 USD
Last Best Ask Price 107.07 USD
Last Best Bid Volume 600
Last Best Ask Volume 600
Average Buy Volume 600
Average Sell Volume 600
Average Buy Value 62,600 USD
Average Sell Value 63,097 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 25.72 EUR 23/12/24 22:59
Sanofi S.A. FR0000120578 92.90 EUR 23/12/24 22:58
Roche AG CH0012032048 251.00 CHF 23/12/24 17:31
Fielmann AG DE0005772206 41.05 EUR 23/12/24 22:58
Zimmer Hldgs. Inc. US98956P1021 102.65 EUR 23/12/24 22:59
Merck & Co. Inc. US58933Y1055 95.60 EUR 23/12/24 23:00
Gilead Sciences Inc. US3755581036 89.725 EUR 23/12/24 22:59
Ypsomed Hldg. AG CH0019396990 330.00 CHF 23/12/24 17:31
Stryker Corp. US8636671013 352.20 EUR 23/12/24 22:58
Addex Pharmaceuticals Ltd. CH0029850754 0.0578 CHF 23/12/24 17:31
Hologic Inc. US4364401012 69.75 EUR 23/12/24 22:59
Becton Dickinson & Co. US0758871091 217.60 EUR 23/12/24 22:58
Santhera Pharmaceuticals AG CH0027148649 11.44 CHF 23/12/24 17:31
Exelixis Inc. US30161Q1040 32.17 EUR 23/12/24 22:59
Incyte Corp. Ltd. US45337C1027 67.12 EUR 23/12/24 22:59
Sarepta Therapeutics Inc. US8036071004 115.95 EUR 23/12/24 22:58
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 219.00 EUR 23/12/24 23:00
SPDR Series Trust - S&P Biotech ETF US78464A8707 88.35 EUR 23/12/24 22:59
AstraZeneca Plc US0463531089 64.00 EUR 23/12/24 23:00
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 171.50 EUR 23/12/24 23:00
Quest Diagnostics US74834L1008 146.975 EUR 23/12/24 23:00
Sage Therapeutics Inc. US78667J1088 5.23 EUR 23/12/24 22:58
Le Noble-Age FR0004170017 23.325 EUR 23/12/24 22:58
Bastide le Confort Medical S.A. FR0000035370 24.275 EUR 23/12/24 22:58
AC Immune S.A. CH0329023102 2.58 EUR 23/12/24 22:58
Amarin Corp. Plc. US0231112063 0.43 EUR 23/12/24 22:59
Medacta Group CH0468525222 106.8000 CHF 23/12/24 17:31
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 8.59 EUR 23/12/24 22:59
Trane Technologies PLc. IE00BK9ZQ967 362.80 EUR 23/12/24 22:58
Inovio Pharmaceuticals Inc. US45773H2013 1.72 EUR 23/12/24 22:59
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 11.94 EUR 23/12/24 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.