Tracker Certificate*

Termsheet  
Symbol: VALIHZ
Underlyings: Schweiz-Europa Healthcare Basket
ISIN: CH0429805184
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
04.03.25
12:16:00
113.787
114.586
CHF
Volume
1,700
1,700

Performance

Closing prev. day 114.725
Diff. absolute / % -0.98 -0.86%

Determined prices

Last Price 115.130 Volume 500
Time 13:31:17 Date 07/02/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0429805184
Valor 42980518
Symbol VALIHZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 22/07/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 28/02/2025

Average Spread 0.70%
Last Best Bid Price 113.19 CHF
Last Best Ask Price 113.98 CHF
Last Best Bid Volume 1,700
Last Best Ask Volume 1,700
Average Buy Volume 1,700
Average Sell Volume 1,700
Average Buy Value 191,767 CHF
Average Sell Value 193,115 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
BB Biotech AG CH0038389992 36.6500 CHF 04/03/25 12:12
Novartis AG CH0012005267 99.51 CHF 04/03/25 12:16
GSK Plc. GB00BN7SWP63 18.3625 EUR 04/03/25 12:32
Qiagen N.V. NL0015002CX3 36.4725 EUR 04/03/25 12:31
Sanofi S.A. FR0000120578 108.45 EUR 04/03/25 12:31
Lonza Group N CH0013841017 575.00 CHF 04/03/25 12:16
Sonova Hldg. AG CH0012549785 287.10 CHF 04/03/25 12:16
Roche AG CH0012032048 303.2000 CHF 04/03/25 12:16
Bachem Hldg. AG CH1176493729 57.10 CHF 04/03/25 12:16
AstraZeneca Plc. GB0009895292 147.375 EUR 04/03/25 12:27
Straumann Hldg. AG CH1175448666 120.40 CHF 04/03/25 12:16
Philips Electronics N.V. NL0000009538 25.13 EUR 04/03/25 12:31
Tecan Group AG CH0012100191 190.7000 CHF 04/03/25 12:15
Evotec SE DE0005664809 7.38 EUR 04/03/25 12:31
Merck KGaA DE0006599905 137.45 EUR 04/03/25 12:32
Fresenius SE & Co. KGaA DE0005785604 39.425 EUR 04/03/25 12:31
Ypsomed Hldg. AG CH0019396990 365.00 CHF 04/03/25 12:02
Bayer AG DE000BAY0017 23.835 EUR 04/03/25 12:32
Siegfried Hldg. AG CH0014284498 957.00 CHF 04/03/25 11:36
HBM Healthcare Investments AG CH0012627250 194.00 CHF 04/03/25 12:01
Novo Nordisk AS (B) DK0062498333 85.245 EUR 04/03/25 12:32
Novozymes AS DK0060336014 58.29 EUR 04/03/25 12:31
Indivior Plc. GB00BRS65X63 9.10 EUR 04/03/25 12:29
Siemens Healthineers DE000SHL1006 53.40 EUR 04/03/25 12:32
Medartis Hldg. AG CH0386200239 73.50 CHF 04/03/25 11:09
Alcon CH0432492467 83.8600 CHF 04/03/25 12:16
Medacta Group CH0468525222 133.00 CHF 04/03/25 12:15
Alliance Pharma Plc. GB0031030819 0.755 EUR 04/03/25 12:25
Sartorius AG DE0007165607 182.60 EUR 04/03/25 12:31
PolyPeptide Aktie CH1110760852 19.8800 CHF 04/03/25 12:12
SKAN Aktie CH0013396012 72.3000 CHF 04/03/25 11:35
Sandoz Group AG CH1243598427 39.5400 CHF 04/03/25 12:16

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.