Tracker Certificate*

Symbol: FOCUSZ
ISIN: CH0429809756
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
14.11.24
11:01:00
143.127
143.988
CHF
Volume
1,500
1,500

Performance

Closing prev. day 144.070
Diff. absolute / % -0.90 -0.62%

Determined prices

Last Price 147.802 Volume 80
Time 15:29:14 Date 16/10/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0429809756
Valor 42980975
Symbol FOCUSZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 20/09/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 13/11/2024

Average Spread 0.60%
Last Best Bid Price 143.21 CHF
Last Best Ask Price 144.07 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 214,403 CHF
Average Sell Value 215,694 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Georg Fischer AG CH1169151003 63.9000 CHF 14/11/24 11:01
Holcim AG CH0012214059 89.3600 CHF 14/11/24 11:02
Nestlé S.A. CH0038863350 77.7400 CHF 14/11/24 11:02
Swiss Life Hldg. N CH0014852781 705.00 CHF 14/11/24 11:01
Compagnie Financière Richemont SA CH0210483332 119.0500 CHF 14/11/24 11:00
Sika AG CH0418792922 236.40 CHF 14/11/24 11:02
Sonova Hldg. AG CH0012549785 317.4000 CHF 14/11/24 11:01
Givaudan CH0010645932 3,832.00 CHF 14/11/24 11:02
Logitech International SA CH0025751329 69.62 CHF 14/11/24 11:01
Schindler PS CH0024638196 255.40 CHF 14/11/24 11:00
Bachem Hldg. AG CH1176493729 73.65 CHF 14/11/24 11:00
Straumann Hldg. AG CH1175448666 111.15 CHF 14/11/24 11:00
Interroll Hldg. AG CH0006372897 2,115.00 CHF 14/11/24 10:27
Bossard Hldg. AG I CH0238627142 210.50 CHF 14/11/24 10:43
Ypsomed Hldg. AG CH0019396990 391.50 CHF 14/11/24 11:00
Barry Callebaut AG CH0009002962 1,334.00 CHF 14/11/24 11:00
Comet Hldg. AG CH0360826991 286.00 CHF 14/11/24 10:41
Aryzta AG CH0043238366 1.49 CHF 14/11/24 10:57
Siegfried Hldg. AG CH0014284498 1,128.00 CHF 14/11/24 10:25
Partners Group Hldg. AG CH0024608827 1,222.50 CHF 14/11/24 11:00
Lindt & Sprüngli AG PS CH0010570767 10,090.00 CHF 14/11/24 11:00
Daetwyler Hldg. AG CH0030486770 138.6000 CHF 14/11/24 11:02
Swissquote Group Hldg. S.A. CH0010675863 341.2000 CHF 14/11/24 10:54
Also Hldg. AG CH0024590272 236.00 CHF 14/11/24 10:52
Cash CHF CH0002748082 - -
VAT Group CH0311864901 359.2000 CHF 14/11/24 11:02
Sensirion Hldg. AG CH0406705126 57.8000 CHF 14/11/24 10:50
SIG Combibloc CH0435377954 17.53 CHF 14/11/24 11:02
Alcon CH0432492467 75.54 CHF 14/11/24 11:02
Medacta Group CH0468525222 110.20 CHF 14/11/24 10:57
SKAN Aktie CH0013396012 77.90 CHF 14/11/24 10:21
Galderma Group AG CH1335392721 84.62 CHF 14/11/24 11:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.