Tracker Certificate*

Symbol: 0382BC
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise

Chart

    
Bid 115.243
    
Ask 116.157
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:00112113114115116117118

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 115.263
Diff. absolute / % -0.02 -0.02%

Determined prices

Last Price 130.713 Volume 150
Time 16:13:28 Date 26/03/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 10/04/2025

Average Spread 0.82%
Last Best Bid Price 115.26 CHF
Last Best Ask Price 116.18 CHF
Last Best Bid Volume 518
Last Best Ask Volume 518
Average Buy Volume 518
Average Sell Volume 518
Average Buy Value 60,350 CHF
Average Sell Value 60,848 CHF
Spreads Availability Ratio 97.77%
Quote Availability 97.77%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 8.13 CHF 11/04/25 17:31
Georg Fischer AG CH1169151003 56.70 CHF 11/04/25 17:31
OC Oerlikon N CH0000816824 3.208 CHF 11/04/25 17:31
Sika AG CH0418792922 193.05 CHF 11/04/25 17:31
Rieter Hldg. AG CH0003671440 63.00 CHF 11/04/25 17:31
Lonza Group N CH0013841017 523.60 CHF 11/04/25 17:31
Helvetia Hldg. AG CH0466642201 172.7000 CHF 11/04/25 17:31
Sonova Hldg. AG CH0012549785 231.6000 CHF 11/04/25 17:31
Geberit AG CH0030170408 538.00 CHF 11/04/25 17:31
Logitech International SA CH0025751329 56.9400 CHF 11/04/25 17:31
Straumann Hldg. AG CH1175448666 95.2400 CHF 11/04/25 17:31
Kühne & Nagel Intl. AG CH0025238863 176.75 CHF 11/04/25 17:19
Tecan Group AG CH0012100191 143.6000 CHF 11/04/25 17:19
BYSTRONIC AG CH0244017502 247.00 CHF 11/04/25 17:03
Sulzer AG CH0038388911 128.2000 CHF 11/04/25 17:19
Dormakaba AG CH0011795959 628.00 CHF 11/04/25 17:19
Interroll Hldg. AG CH0006372897 1,732.00 CHF 11/04/25 17:14
Ems-Chemie Hldg. AG CH0016440353 562.00 CHF 11/04/25 17:14
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 39.50 CHF 11/04/25 17:16
PSP Swiss Property AG CH0018294154 139.2000 CHF 11/04/25 17:19
Kardex AG CH0100837282 201.00 CHF 11/04/25 17:19
Comet Hldg. AG CH0360826991 206.2000 CHF 11/04/25 17:19
Bucher Industries AG CH0002432174 329.00 CHF 11/04/25 17:15
Siegfried Hldg. AG CH0014284498 855.00 CHF 11/04/25 17:16
Temenos AG CH0012453913 61.6500 CHF 11/04/25 17:19
Partners Group Hldg. AG CH0024608827 1,019.00 CHF 11/04/25 17:19
AVOLTA AG CH0023405456 34.0800 CHF 11/04/25 17:19
Meyer Burger Technology AG CH0108503795 1.798 CHF 11/04/25 17:19
Flughafen Zürich AG CH0319416936 200.80 CHF 11/04/25 17:31
AMS-OSRAM AG AT0000A3EPA4 5.73 CHF 11/04/25 17:31
HBM Healthcare Investments AG CH0012627250 169.00 CHF 11/04/25 17:31
Belimo Hldg. AG CH1101098163 514.50 CHF 11/04/25 17:31
Lindt & Sprüngli N CH0010570759 113,400.00 CHF 11/04/25 17:31
Also Hldg. AG CH0024590272 224.50 CHF 11/04/25 17:31
Autoneum Hldg. AG CH0127480363 109.6000 CHF 11/04/25 17:31
Jungfraubahn Hldg. AG CH0017875789 184.00 CHF 11/04/25 17:31
Schindler Hldg. AG CH0024638212 256.50 CHF 11/04/25 17:31
DKSH Hldg. AG CH0126673539 55.70 CHF 11/04/25 17:31
Cembra Money Bank CH0225173167 96.8000 CHF 11/04/25 17:31
Cash CHF CH0002748082 - -
VAT Group CH0311864901 276.50 CHF 11/04/25 17:31
Idorsia AG CH0363463438 1.034 CHF 11/04/25 17:31
Landis+Gyr (Landis Gyr) CH0371153492 45.85 CHF 11/04/25 17:31
SIG Group N CH0435377954 14.90 CHF 11/04/25 17:31
SoftwareONE Hldg. CH0496451508 4.81 CHF 11/04/25 16:24

Cookie notification


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.