Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 134.963
Diff. absolute / % 0.75 +0.56%

Determined prices

Last Price 139.535 Volume 200
Time 15:55:44 Date 11/02/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 28/02/2025

Average Spread 0.79%
Last Best Bid Price 133.16 CHF
Last Best Ask Price 134.22 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 132,821 CHF
Average Sell Value 133,874 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 9.77 CHF 04/03/25 17:17
Georg Fischer AG CH1169151003 68.3500 CHF 04/03/25 17:19
OC Oerlikon N CH0000816824 3.83 CHF 04/03/25 17:18
Sika AG CH0418792922 221.1000 CHF 04/03/25 17:19
Rieter Hldg. AG CH0003671440 84.50 CHF 04/03/25 17:08
Lonza Group N CH0013841017 571.4000 CHF 04/03/25 17:19
Helvetia Hldg. AG CH0466642201 170.7000 CHF 04/03/25 17:19
Sonova Hldg. AG CH0012549785 286.00 CHF 04/03/25 17:19
Geberit AG CH0030170408 519.4000 CHF 04/03/25 17:19
Logitech International SA CH0025751329 84.04 CHF 04/03/25 17:19
Straumann Hldg. AG CH1175448666 119.70 CHF 04/03/25 17:19
Kühne & Nagel Intl. AG CH0025238863 203.50 CHF 04/03/25 17:19
Tecan Group AG CH0012100191 186.2000 CHF 04/03/25 17:19
BYSTRONIC AG CH0244017502 279.50 CHF 04/03/25 17:10
Sulzer AG CH0038388911 158.00 CHF 04/03/25 17:16
Dormakaba AG CH0011795959 645.00 CHF 04/03/25 17:11
Interroll Hldg. AG CH0006372897 2,065.00 CHF 04/03/25 17:19
Ems-Chemie Hldg. AG CH0016440353 624.50 CHF 04/03/25 17:17
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 46.9000 CHF 04/03/25 17:17
PSP Swiss Property AG CH0018294154 134.50 CHF 04/03/25 17:19
Kardex AG CH0100837282 263.00 CHF 04/03/25 17:19
Comet Hldg. AG CH0360826991 253.50 CHF 04/03/25 17:19
Bucher Industries AG CH0002432174 372.00 CHF 04/03/25 17:30
Siegfried Hldg. AG CH0014284498 945.00 CHF 04/03/25 17:30
Temenos AG CH0012453913 71.90 CHF 04/03/25 17:30
Partners Group Hldg. AG CH0024608827 1,294.50 CHF 04/03/25 17:30
AVOLTA AG CH0023405456 39.2200 CHF 04/03/25 17:30
Meyer Burger Technology AG CH0108503795 1.572 CHF 04/03/25 17:30
Flughafen Zürich AG CH0319416936 221.40 CHF 04/03/25 17:30
AMS-OSRAM AG AT0000A3EPA4 8.742 CHF 04/03/25 17:30
HBM Healthcare Investments AG CH0012627250 191.2000 CHF 04/03/25 17:30
Belimo Hldg. AG CH1101098163 584.00 CHF 04/03/25 17:30
Lindt & Sprüngli N CH0010570759 118,200.00 CHF 04/03/25 17:30
Also Hldg. AG CH0024590272 274.00 CHF 04/03/25 17:30
Autoneum Hldg. AG CH0127480363 125.20 CHF 04/03/25 17:30
Jungfraubahn Hldg. AG CH0017875789 183.40 CHF 04/03/25 17:30
Schindler Hldg. AG CH0024638212 270.00 CHF 04/03/25 17:30
DKSH Hldg. AG CH0126673539 71.00 CHF 04/03/25 17:30
Cembra Money Bank CH0225173167 96.6000 CHF 04/03/25 17:30
Cash CHF CH0002748082 - -
VAT Group CH0311864901 335.30 CHF 04/03/25 17:30
Idorsia AG CH0363463438 1.179 CHF 04/03/25 17:30
Landis+Gyr (Landis Gyr) CH0371153492 49.35 CHF 04/03/25 17:30
SIG Combibloc CH0435377954 18.2200 CHF 04/03/25 17:30
SoftwareONE Hldg. CH0496451508 5.83 CHF 04/03/25 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.