Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
23.12.24
12:56:00
125.990
126.989
CHF
Volume
1,000
1,000

Performance

Closing prev. day 125.850
Diff. absolute / % 0.14 +0.11%

Determined prices

Last Price 125.599 Volume 10
Time 12:01:05 Date 19/12/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 19/12/2024

Average Spread 0.79%
Last Best Bid Price 125.40 CHF
Last Best Ask Price 126.40 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 999
Average Sell Volume 1,000
Average Buy Value 125,696 CHF
Average Sell Value 126,797 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 9.905 CHF 23/12/24 12:39
Georg Fischer AG CH1169151003 67.75 CHF 23/12/24 13:00
OC Oerlikon N CH0000816824 3.404 CHF 23/12/24 12:26
Sika AG CH0418792922 212.7000 CHF 23/12/24 13:01
Rieter Hldg. AG CH0003671440 83.6000 CHF 23/12/24 12:07
Lonza Group N CH0013841017 533.8000 CHF 23/12/24 13:01
Helvetia Hldg. AG CH0466642201 147.00 CHF 23/12/24 13:02
Sonova Hldg. AG CH0012549785 295.2000 CHF 23/12/24 13:02
Geberit AG CH0030170408 509.60 CHF 23/12/24 13:02
Logitech International SA CH0025751329 73.70 CHF 23/12/24 13:01
Straumann Hldg. AG CH1175448666 113.90 CHF 23/12/24 13:02
Kühne & Nagel Intl. AG CH0025238863 203.40 CHF 23/12/24 13:02
Tecan Group AG CH0012100191 199.80 CHF 23/12/24 12:50
BYSTRONIC AG CH0244017502 311.00 CHF 23/12/24 12:54
Sulzer AG CH0038388911 128.40 CHF 23/12/24 12:42
Dormakaba AG CH0011795959 646.00 CHF 23/12/24 12:51
Interroll Hldg. AG CH0006372897 1,976.00 CHF 23/12/24 12:42
Ems-Chemie Hldg. AG CH0016440353 608.00 CHF 23/12/24 12:38
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 41.45 CHF 23/12/24 13:00
PSP Swiss Property AG CH0018294154 127.1000 CHF 23/12/24 13:01
Kardex AG CH0100837282 269.50 CHF 23/12/24 12:59
Comet Hldg. AG CH0360826991 249.00 CHF 23/12/24 12:48
Bucher Industries AG CH0002432174 323.50 CHF 23/12/24 12:54
Siegfried Hldg. AG CH0014284498 982.00 CHF 23/12/24 12:50
Temenos AG CH0012453913 63.70 CHF 23/12/24 13:02
Partners Group Hldg. AG CH0024608827 1,211.50 CHF 23/12/24 13:02
AVOLTA AG CH0023405456 36.20 CHF 23/12/24 12:40
Meyer Burger Technology AG CH0108503795 2.202 CHF 23/12/24 13:00
Flughafen Zürich AG CH0319416936 215.00 CHF 23/12/24 12:19
AMS-OSRAM AG AT0000A3EPA4 5.868 CHF 23/12/24 12:59
HBM Healthcare Investments AG CH0012627250 175.80 CHF 23/12/24 12:58
Belimo Hldg. AG CH1101098163 596.50 CHF 23/12/24 12:25
Lindt & Sprüngli N CH0010570759 98,400.00 CHF 23/12/24 12:48
Also Hldg. AG CH0024590272 221.00 CHF 23/12/24 13:01
Autoneum Hldg. AG CH0127480363 116.40 CHF 23/12/24 11:39
Jungfraubahn Hldg. AG CH0017875789 168.40 CHF 23/12/24 12:53
Schindler Hldg. AG CH0024638212 243.00 CHF 23/12/24 12:45
DKSH Hldg. AG CH0126673539 66.8000 CHF 23/12/24 12:42
Cembra Money Bank CH0225173167 81.50 CHF 23/12/24 12:54
Cash CHF CH0002748082 - -
VAT Group CH0311864901 342.00 CHF 23/12/24 13:02
Idorsia AG CH0363463438 0.7355 CHF 23/12/24 12:59
Landis+Gyr (Landis Gyr) CH0371153492 55.9000 CHF 23/12/24 12:51
SIG Combibloc CH0435377954 17.4700 CHF 23/12/24 13:02
SoftwareONE Hldg. CH0496451508 6.00 CHF 23/12/24 12:48

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.