Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 137.214
Diff. absolute / % 1.07 +0.79%

Determined prices

Last Price 137.214 Volume 200
Time 15:37:23 Date 29/01/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 29/01/2025

Average Spread 0.79%
Last Best Bid Price 136.02 CHF
Last Best Ask Price 137.10 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 990
Average Buy Value 136,272 CHF
Average Sell Value 136,047 CHF
Spreads Availability Ratio 88.69%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 10.44 CHF 30/01/25 17:31
Georg Fischer AG CH1169151003 71.25 CHF 30/01/25 17:31
OC Oerlikon N CH0000816824 3.616 CHF 30/01/25 17:31
Sika AG CH0418792922 234.00 CHF 30/01/25 17:31
Rieter Hldg. AG CH0003671440 89.1000 CHF 30/01/25 17:31
Lonza Group N CH0013841017 590.8000 CHF 30/01/25 17:31
Helvetia Hldg. AG CH0466642201 160.2000 CHF 30/01/25 17:31
Sonova Hldg. AG CH0012549785 318.7000 CHF 30/01/25 17:31
Geberit AG CH0030170408 512.60 CHF 30/01/25 17:31
Logitech International SA CH0025751329 90.26 CHF 30/01/25 17:31
Straumann Hldg. AG CH1175448666 132.7000 CHF 30/01/25 17:31
Kühne & Nagel Intl. AG CH0025238863 209.2000 CHF 30/01/25 17:31
Tecan Group AG CH0012100191 238.6000 CHF 30/01/25 17:31
BYSTRONIC AG CH0244017502 325.50 CHF 30/01/25 17:31
Sulzer AG CH0038388911 148.00 CHF 30/01/25 17:31
Dormakaba AG CH0011795959 653.00 CHF 30/01/25 17:31
Interroll Hldg. AG CH0006372897 2,180.00 CHF 30/01/25 17:31
Ems-Chemie Hldg. AG CH0016440353 646.00 CHF 30/01/25 17:31
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 40.25 CHF 30/01/25 17:31
PSP Swiss Property AG CH0018294154 135.6000 CHF 30/01/25 17:31
Kardex AG CH0100837282 285.00 CHF 30/01/25 17:31
Comet Hldg. AG CH0360826991 280.50 CHF 30/01/25 17:31
Bucher Industries AG CH0002432174 362.50 CHF 30/01/25 17:31
Siegfried Hldg. AG CH0014284498 1,024.00 CHF 30/01/25 17:31
Temenos AG CH0012453913 78.00 CHF 30/01/25 17:31
Partners Group Hldg. AG CH0024608827 1,376.50 CHF 30/01/25 17:31
AVOLTA AG CH0023405456 41.46 CHF 30/01/25 17:31
Meyer Burger Technology AG CH0108503795 1.90 CHF 30/01/25 17:31
Flughafen Zürich AG CH0319416936 220.00 CHF 30/01/25 17:31
AMS-OSRAM AG AT0000A3EPA4 6.986 CHF 30/01/25 17:31
HBM Healthcare Investments AG CH0012627250 199.80 CHF 30/01/25 17:31
Belimo Hldg. AG CH1101098163 666.50 CHF 30/01/25 17:31
Lindt & Sprüngli N CH0010570759 103,400.00 CHF 30/01/25 17:31
Also Hldg. AG CH0024590272 250.00 CHF 30/01/25 17:31
Autoneum Hldg. AG CH0127480363 126.6000 CHF 30/01/25 17:31
Jungfraubahn Hldg. AG CH0017875789 181.6000 CHF 30/01/25 17:31
Schindler Hldg. AG CH0024638212 259.00 CHF 30/01/25 17:31
DKSH Hldg. AG CH0126673539 71.8000 CHF 30/01/25 17:31
Cembra Money Bank CH0225173167 89.70 CHF 30/01/25 17:31
Cash CHF CH0002748082 - -
VAT Group CH0311864901 347.2000 CHF 30/01/25 17:31
Idorsia AG CH0363463438 0.7155 CHF 30/01/25 17:31
Landis+Gyr (Landis Gyr) CH0371153492 63.4000 CHF 30/01/25 17:31
SIG Combibloc CH0435377954 19.92 CHF 30/01/25 17:31
SoftwareONE Hldg. CH0496451508 6.38 CHF 30/01/25 17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.